THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 40,300 Value ($000) $16,340 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 40,300 Value ($000) $20,053 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 40,300 Value ($000) $20,965 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 48,100 Value ($000) $29,753 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 52,700 Value ($000) $29,143 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 40,700 Value ($000) $23,655 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 40,700 Value ($000) $21,603 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 47,900 Value ($000) $24,246 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 57,200 Value ($000) $29,844 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 76,600 Value ($000) $44,150 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 76,600 Value ($000) $42,183 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 76,600 Value ($000) $38,851 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 68,600 Value ($000) $37,269 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 68,600 Value ($000) $40,519 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 68,600 Value ($000) $45,773 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 68,600 Value ($000) $39,193 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 39,600 Value ($000) $19,977 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 89,000 Value ($000) $40,618 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 89,000 Value ($000) $41,454 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 93,800 Value ($000) $41,415 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 93,800 Value ($000) $33,988 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 93,800 Value ($000) $26,602 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 93,800 Value ($000) $30,473 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 93,800 Value ($000) $27,321 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 87,700 Value ($000) $25,756 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 130,400 Value ($000) $35,693 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 130,400 Value ($000) $29,182 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 145,400 Value ($000) $35,489 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 145,400 Value ($000) $30,118 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 145,400 Value ($000) $30,019 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 145,400 Value ($000) $27,609 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 145,400 Value ($000) $27,510 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 145,400 Value ($000) $25,368 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 145,400 Value ($000) $22,333 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 145,400 Value ($000) $20,516 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 145,400 Value ($000) $21,484 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 145,400 Value ($000) $21,484 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 145,400 Value ($000) $20,587 Avg Close $130.26 Range $116.37 - $138.34