THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,059 Value ($000) $1,274 Avg Close $589.13 Range $525.78 - $624.81

Q3 2022

Shares 14,462 Value ($000) $7,335 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,616 Value ($000) $3,594 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 192 Value ($000) $113 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,838 Value ($000) $3,895 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 56,076 Value ($000) $32,038 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,293 Value ($000) $1,661 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,272 Value ($000) $2,862 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 109,542 Value ($000) $51,022 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 154,714 Value ($000) $68,309 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 111,125 Value ($000) $40,265 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 428,817 Value ($000) $121,613 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 452,425 Value ($000) $146,979 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 675,145 Value ($000) $196,649 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 930,650 Value ($000) $273,313 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,151,541 Value ($000) $315,200 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,012,285 Value ($000) $226,539 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,158,683 Value ($000) $282,811 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 232,170 Value ($000) $48,092 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 123,530 Value ($000) $25,504 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 144,515 Value ($000) $27,441 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 453,303 Value ($000) $85,765 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 111 Value ($000) $19 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 111 Value ($000) $17 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 361,758 Value ($000) $51,044 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 2,021,720 Value ($000) $321,575 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 2,269,649 Value ($000) $335,364 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 2,521,464 Value ($000) $357,014 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 2,473,871 Value ($000) $350,919 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,703,686 Value ($000) $208,326 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,971,830 Value ($000) $255,865 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,708,820 Value ($000) $229,563 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 2,271,865 Value ($000) $284,642 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 2,517,259 Value ($000) $306,350 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,220,284 Value ($000) $261,993 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,497,723 Value ($000) $180,086 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,121,365 Value ($000) $124,864 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,177,181 Value ($000) $108,477 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,233,881 Value ($000) $104,423 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,059	$1,274	$589.13	$525.78 - $624.81
Q3 2022	14,462	$7,335	$554.13	$500.83 - $604.99
Q2 2022	6,616	$3,594	$544.70	$492.89 - $611.86
Q1 2022	192	$113	$568.16	$508.25 - $656.92
Q4 2021	5,838	$3,895	$617.25	$545.68 - $664.90
Q3 2021	56,076	$32,038	$542.36	$497.26 - $609.86
Q2 2021	3,293	$1,661	$466.00	$433.25 - $504.51
Q1 2021	6,272	$2,862	$471.13	$427.86 - $519.72
Q4 2020	109,542	$51,022	$462.59	$427.16 - $525.38
Q3 2020	154,714	$68,309	$407.40	$352.00 - $438.79
Q2 2020	111,125	$40,265	$330.32	$266.44 - $358.87
Q1 2020	428,817	$121,613	$310.51	$246.54 - $336.98
Q4 2019	452,425	$146,979	$298.40	$266.00 - $325.05
Q3 2019	675,145	$196,649	$281.62	$262.06 - $300.37
Q2 2019	930,650	$273,313	$270.70	$248.84 - $293.42
Q1 2019	1,151,541	$315,200	$244.42	$206.29 - $269.21
Q4 2018	1,012,285	$226,539	$230.26	$204.59 - $249.16
Q3 2018	1,158,683	$282,811	$225.62	$199.95 - $240.42
Q2 2018	232,170	$48,092	$208.02	$195.82 - $217.41
Q1 2018	123,530	$25,504	$205.54	$186.40 - $221.70
Q4 2017	144,515	$27,441	$187.44	$177.57 - $196.84
Q3 2017	453,303	$85,765	$177.07	$166.25 - $189.94
Q2 2017	111	$19	$164.09	$148.20 - $172.95
Q1 2017	111	$17	$149.18	$136.61 - $157.89
Q4 2016	361,758	$51,044	$143.74	$135.56 - $156.06
Q3 2016	2,021,720	$321,575	$150.09	$139.26 - $156.47
Q2 2016	2,269,649	$335,364	$143.61	$136.38 - $150.60
Q1 2016	2,521,464	$357,014	$130.26	$116.37 - $138.34
Q4 2015	2,473,871	$350,919	$129.50	$116.40 - $139.59
Q3 2015	1,703,686	$208,326	$126.34	$113.67 - $136.94
Q2 2015	1,971,830	$255,865	$126.27	$121.29 - $130.90
Q1 2015	1,708,820	$229,563	$124.72	$117.56 - $134.63
Q4 2014	2,271,865	$284,642	$117.50	$103.69 - $125.37
Q3 2014	2,517,259	$306,350	$117.35	$112.28 - $122.75
Q2 2014	2,220,284	$261,993	$113.45	$107.95 - $118.89
Q1 2014	1,497,723	$180,086	$114.47	$105.00 - $122.85
Q4 2013	1,121,365	$124,864	$95.60	$86.22 - $107.27
Q3 2013	1,177,181	$108,477	$86.81	$81.00 - $91.06
Q2 2013	1,233,881	$104,423	$79.76	$72.10 - $85.73