Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 109,319 | $63,537 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 110,279 | $58,535 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 115,918 | $58,674 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 118,381 | $61,765 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 118,467 | $68,281 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 117,950 | $64,954 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 123,975 | $62,879 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 126,584 | $68,771 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 130,243 | $76,928 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 133,249 | $88,909 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 136,459 | $77,963 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 141,156 | $71,209 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 145,997 | $66,630 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 147,920 | $68,898 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 148,151 | $65,412 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 153,850 | $55,746 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 156,340 | $44,338 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 156,834 | $50,951 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 150,167 | $43,739 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 150,985 | $44,341 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 166,391 | $45,545 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 167,501 | $37,485 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 169,934 | $41,477 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 161,198 | $33,391 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 161,420 | $33,327 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 161,387 | $30,644 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 157,228 | $29,748 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 163,737 | $28,567 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 162,203 | $24,914 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 163,708 | $23,099 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 164,635 | $26,186,843 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 164,545 | $24,313,169 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 162,929 | $23,069,000 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 166,542 | $23,624,000 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 160,313 | $19,602 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 163,667 | $21,237,444 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 163,669 | $21,987,293 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 159,388 | $19,969,723 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 162,320 | $19,754,345 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 160,374 | $18,924,132 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 149,703 | $18,000,289 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 138,945 | $15,471,525 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 137,862 | $12,703,983 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 137,037 | $11,597,441 | $79.76 | $72.10 - $85.73 |