THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,471 Value ($000) $25,189 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 43,447 Value ($000) $21,073 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 44,415 Value ($000) $18,009 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 45,277 Value ($000) $22,530 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 45,874 Value ($000) $23,865 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 68,985 Value ($000) $42,672 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 69,058 Value ($000) $38,189 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 68,775 Value ($000) $39,973 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 68,323 Value ($000) $36,265 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 68,222 Value ($000) $34,532 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 67,576 Value ($000) $35,258 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 67,019 Value ($000) $38,628 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 67,480 Value ($000) $37,161 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 67,164 Value ($000) $34,065 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 67,515 Value ($000) $36,680 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 66,514 Value ($000) $39,287 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 65,380 Value ($000) $43,624 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 64,395 Value ($000) $36,791 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 62,612 Value ($000) $31,586 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 41,549 Value ($000) $11,783 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 54,989 Value ($000) $25,613 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 58,977 Value ($000) $26,039 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 42,648 Value ($000) $15,452 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 41,559 Value ($000) $11,786 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 43,489 Value ($000) $14,128 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 43,344 Value ($000) $12,625 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 42,547 Value ($000) $12,496 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 40,374 Value ($000) $11,051 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 38,793 Value ($000) $8,682 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 35,617 Value ($000) $8,693 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 31,380 Value ($000) $6,500 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 28,351 Value ($000) $5,853 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 24,232 Value ($000) $4,601 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 24,640 Value ($000) $4,662 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 24,626 Value ($000) $4,297 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 25,293 Value ($000) $3,885 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 25,440 Value ($000) $3,590 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 25,697 Value ($000) $4,088 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 25,989 Value ($000) $3,840 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 26,744 Value ($000) $3,787 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 25,965 Value ($000) $3,684 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 27,326 Value ($000) $3,341 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 27,135 Value ($000) $3,521 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 27,388 Value ($000) $3,679 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 27,737 Value ($000) $3,475 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 26,858 Value ($000) $3,269 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 26,552 Value ($000) $3,133 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 26,417 Value ($000) $3,176 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 25,425 Value ($000) $2,832 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 25,125 Value ($000) $2,315 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 24,523 Value ($000) $2,075 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,471	$25,189	$565.16	$486.57 - $601.87
Q3 2025	43,447	$21,073	$464.78	$402.70 - $501.56
Q2 2025	44,415	$18,009	$417.06	$384.82 - $495.18
Q1 2025	45,277	$22,530	$539.78	$482.97 - $608.82
Q4 2024	45,874	$23,865	$547.53	$491.20 - $617.36
Q3 2024	68,985	$42,672	$589.13	$525.78 - $624.81
Q2 2024	69,058	$38,189	$569.75	$526.69 - $598.64
Q1 2024	68,775	$39,973	$557.71	$524.04 - $600.06
Q4 2023	68,323	$36,265	$480.76	$412.73 - $532.66
Q3 2023	68,222	$34,532	$528.90	$491.51 - $575.69
Q2 2023	67,576	$35,258	$535.25	$494.39 - $588.28
Q1 2023	67,019	$38,628	$558.70	$518.14 - $604.43
Q4 2022	67,480	$37,161	$524.96	$471.30 - $579.21
Q3 2022	67,164	$34,065	$554.13	$500.83 - $604.99
Q2 2022	67,515	$36,680	$544.70	$492.89 - $611.86
Q1 2022	66,514	$39,287	$568.16	$508.25 - $656.92
Q4 2021	65,380	$43,624	$617.25	$545.68 - $664.90
Q3 2021	64,395	$36,791	$542.36	$497.26 - $609.86
Q2 2021	62,612	$31,586	$466.00	$433.25 - $504.51
Q1 2021	41,549	$11,783	$471.13	$427.86 - $519.72
Q4 2020	54,989	$25,613	$462.59	$427.16 - $525.38
Q3 2020	58,977	$26,039	$407.40	$352.00 - $438.79
Q2 2020	42,648	$15,452	$330.32	$266.44 - $358.87
Q1 2020	41,559	$11,786	$310.51	$246.54 - $336.98
Q4 2019	43,489	$14,128	$298.40	$266.00 - $325.05
Q3 2019	43,344	$12,625	$281.62	$262.06 - $300.37
Q2 2019	42,547	$12,496	$270.70	$248.84 - $293.42
Q1 2019	40,374	$11,051	$244.42	$206.29 - $269.21
Q4 2018	38,793	$8,682	$230.26	$204.59 - $249.16
Q3 2018	35,617	$8,693	$225.62	$199.95 - $240.42
Q2 2018	31,380	$6,500	$208.02	$195.82 - $217.41
Q1 2018	28,351	$5,853	$205.54	$186.40 - $221.70
Q4 2017	24,232	$4,601	$187.44	$177.57 - $196.84
Q3 2017	24,640	$4,662	$177.07	$166.25 - $189.94
Q2 2017	24,626	$4,297	$164.09	$148.20 - $172.95
Q1 2017	25,293	$3,885	$149.18	$136.61 - $157.89
Q4 2016	25,440	$3,590	$143.74	$135.56 - $156.06
Q3 2016	25,697	$4,088	$150.09	$139.26 - $156.47
Q2 2016	25,989	$3,840	$143.61	$136.38 - $150.60
Q1 2016	26,744	$3,787	$130.26	$116.37 - $138.34
Q4 2015	25,965	$3,684	$129.50	$116.40 - $139.59
Q3 2015	27,326	$3,341	$126.34	$113.67 - $136.94
Q2 2015	27,135	$3,521	$126.27	$121.29 - $130.90
Q1 2015	27,388	$3,679	$124.72	$117.56 - $134.63
Q4 2014	27,737	$3,475	$117.50	$103.69 - $125.37
Q3 2014	26,858	$3,269	$117.35	$112.28 - $122.75
Q2 2014	26,552	$3,133	$113.45	$107.95 - $118.89
Q1 2014	26,417	$3,176	$114.47	$105.00 - $122.85
Q4 2013	25,425	$2,832	$95.60	$86.22 - $107.27
Q3 2013	25,125	$2,315	$86.81	$81.00 - $91.06
Q2 2013	24,523	$2,075	$79.76	$72.10 - $85.73