THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 18,229 Value ($000) $5,350 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 18,915 Value ($000) $5,173 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 20,915 Value ($000) $4,676 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 21,581 Value ($000) $5,261 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 21,681 Value ($000) $4,484 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 21,475 Value ($000) $4,428 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 24,525 Value ($000) $4,649 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 25,034 Value ($000) $4,732 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 24,544 Value ($000) $4,281 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 22,925 Value ($000) $3,520 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 21,482 Value ($000) $3,031 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 20,088 Value ($000) $3,195 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 20,888 Value ($000) $3,087 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 20,508 Value ($000) $2,905 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 20,561 Value ($000) $2,919 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 23,611 Value ($000) $2,886 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 24,293 Value ($000) $3,152 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 24,437 Value ($000) $3,283 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 24,037 Value ($000) $3,012 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 29,531 Value ($000) $3,594 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 29,431 Value ($000) $3,473 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 157,428 Value ($000) $18,929 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 136,312 Value ($000) $15,178 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 121,450 Value ($000) $11,191 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 110,789 Value ($000) $9,376 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	18,229	$5,350	$270.70	$248.84 - $293.42
Q1 2019	18,915	$5,173	$244.42	$206.29 - $269.21
Q4 2018	20,915	$4,676	$230.26	$204.59 - $249.16
Q3 2018	21,581	$5,261	$225.62	$199.95 - $240.42
Q2 2018	21,681	$4,484	$208.02	$195.82 - $217.41
Q1 2018	21,475	$4,428	$205.54	$186.40 - $221.70
Q4 2017	24,525	$4,649	$187.44	$177.57 - $196.84
Q3 2017	25,034	$4,732	$177.07	$166.25 - $189.94
Q2 2017	24,544	$4,281	$164.09	$148.20 - $172.95
Q1 2017	22,925	$3,520	$149.18	$136.61 - $157.89
Q4 2016	21,482	$3,031	$143.74	$135.56 - $156.06
Q3 2016	20,088	$3,195	$150.09	$139.26 - $156.47
Q2 2016	20,888	$3,087	$143.61	$136.38 - $150.60
Q1 2016	20,508	$2,905	$130.26	$116.37 - $138.34
Q4 2015	20,561	$2,919	$129.50	$116.40 - $139.59
Q3 2015	23,611	$2,886	$126.34	$113.67 - $136.94
Q2 2015	24,293	$3,152	$126.27	$121.29 - $130.90
Q1 2015	24,437	$3,283	$124.72	$117.56 - $134.63
Q4 2014	24,037	$3,012	$117.50	$103.69 - $125.37
Q3 2014	29,531	$3,594	$117.35	$112.28 - $122.75
Q2 2014	29,431	$3,473	$113.45	$107.95 - $118.89
Q1 2014	157,428	$18,929	$114.47	$105.00 - $122.85
Q4 2013	136,312	$15,178	$95.60	$86.22 - $107.27
Q3 2013	121,450	$11,191	$86.81	$81.00 - $91.06
Q2 2013	110,789	$9,376	$79.76	$72.10 - $85.73