THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,707 Value ($000) $59,514 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 91,348 Value ($000) $44,306 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 101,357 Value ($000) $41,096 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 67,473 Value ($000) $33,575 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 84,585 Value ($000) $44,004 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 157,402 Value ($000) $97,364 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 128,672 Value ($000) $71,156 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 197,181 Value ($000) $114,603 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 330,529 Value ($000) $175,435 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 209,310 Value ($000) $105,946 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 100,619 Value ($000) $52,498 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 57,170 Value ($000) $32,951 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 64,121 Value ($000) $35,320 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 56,008 Value ($000) $28,403 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 43,921 Value ($000) $23,871 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 151,807 Value ($000) $89,665 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 204,979 Value ($000) $137,135 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 64,349 Value ($000) $36,765 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 159,433 Value ($000) $80,429 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 378,387 Value ($000) $172,688 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 576,585 Value ($000) $268,562 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 295,768 Value ($000) $130,587 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 132,736 Value ($000) $48,096 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 230,543 Value ($000) $65,380 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 594,111 Value ($000) $193,009 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 208,942 Value ($000) $60,859 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 105,761 Value ($000) $28,118 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 103,130 Value ($000) $28,230 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 312,375 Value ($000) $69,897 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 81,958 Value ($000) $20,007 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 44,043 Value ($000) $9,123 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 51,181 Value ($000) $10,566 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 301,542 Value ($000) $57,257 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 69,473 Value ($000) $13,145 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 88,266 Value ($000) $15,400 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 239,394 Value ($000) $36,771 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 158,875 Value ($000) $22,417 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 98,005 Value ($000) $15,588 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 97,935 Value ($000) $14,470 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 7,455 Value ($000) $1,056 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 40,502 Value ($000) $5,749 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 40,462 Value ($000) $4,951 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 38,311 Value ($000) $4,973 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 34,054 Value ($000) $4,575 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 36,097 Value ($000) $4,521 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 41,489 Value ($000) $5,046 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 37,528 Value ($000) $4,430 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,982 Value ($000) $1,199 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 9,098 Value ($000) $1,013 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 8,068 Value ($000) $743 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,167 Value ($000) $437 Avg Close $79.76 Range $72.10 - $85.73

Q1 2013

Shares 4,832 Value ($000) $370 Avg Close $69.62 Range $61.70 - $74.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,707	$59,514	$565.16	$486.57 - $601.87
Q3 2025	91,348	$44,306	$464.78	$402.70 - $501.56
Q2 2025	101,357	$41,096	$417.06	$384.82 - $495.18
Q1 2025	67,473	$33,575	$539.78	$482.97 - $608.82
Q4 2024	84,585	$44,004	$547.53	$491.20 - $617.36
Q3 2024	157,402	$97,364	$589.13	$525.78 - $624.81
Q2 2024	128,672	$71,156	$569.75	$526.69 - $598.64
Q1 2024	197,181	$114,603	$557.71	$524.04 - $600.06
Q4 2023	330,529	$175,435	$480.76	$412.73 - $532.66
Q3 2023	209,310	$105,946	$528.90	$491.51 - $575.69
Q2 2023	100,619	$52,498	$535.25	$494.39 - $588.28
Q1 2023	57,170	$32,951	$558.70	$518.14 - $604.43
Q4 2022	64,121	$35,320	$524.96	$471.30 - $579.21
Q3 2022	56,008	$28,403	$554.13	$500.83 - $604.99
Q2 2022	43,921	$23,871	$544.70	$492.89 - $611.86
Q1 2022	151,807	$89,665	$568.16	$508.25 - $656.92
Q4 2021	204,979	$137,135	$617.25	$545.68 - $664.90
Q3 2021	64,349	$36,765	$542.36	$497.26 - $609.86
Q2 2021	159,433	$80,429	$466.00	$433.25 - $504.51
Q1 2021	378,387	$172,688	$471.13	$427.86 - $519.72
Q4 2020	576,585	$268,562	$462.59	$427.16 - $525.38
Q3 2020	295,768	$130,587	$407.40	$352.00 - $438.79
Q2 2020	132,736	$48,096	$330.32	$266.44 - $358.87
Q1 2020	230,543	$65,380	$310.51	$246.54 - $336.98
Q4 2019	594,111	$193,009	$298.40	$266.00 - $325.05
Q3 2019	208,942	$60,859	$281.62	$262.06 - $300.37
Q2 2019	105,761	$28,118	$270.70	$248.84 - $293.42
Q1 2019	103,130	$28,230	$244.42	$206.29 - $269.21
Q4 2018	312,375	$69,897	$230.26	$204.59 - $249.16
Q3 2018	81,958	$20,007	$225.62	$199.95 - $240.42
Q2 2018	44,043	$9,123	$208.02	$195.82 - $217.41
Q1 2018	51,181	$10,566	$205.54	$186.40 - $221.70
Q4 2017	301,542	$57,257	$187.44	$177.57 - $196.84
Q3 2017	69,473	$13,145	$177.07	$166.25 - $189.94
Q2 2017	88,266	$15,400	$164.09	$148.20 - $172.95
Q1 2017	239,394	$36,771	$149.18	$136.61 - $157.89
Q4 2016	158,875	$22,417	$143.74	$135.56 - $156.06
Q3 2016	98,005	$15,588	$150.09	$139.26 - $156.47
Q2 2016	97,935	$14,470	$143.61	$136.38 - $150.60
Q1 2016	7,455	$1,056	$130.26	$116.37 - $138.34
Q4 2015	40,502	$5,749	$129.50	$116.40 - $139.59
Q3 2015	40,462	$4,951	$126.34	$113.67 - $136.94
Q2 2015	38,311	$4,973	$126.27	$121.29 - $130.90
Q1 2015	34,054	$4,575	$124.72	$117.56 - $134.63
Q4 2014	36,097	$4,521	$117.50	$103.69 - $125.37
Q3 2014	41,489	$5,046	$117.35	$112.28 - $122.75
Q2 2014	37,528	$4,430	$113.45	$107.95 - $118.89
Q1 2014	9,982	$1,199	$114.47	$105.00 - $122.85
Q4 2013	9,098	$1,013	$95.60	$86.22 - $107.27
Q3 2013	8,068	$743	$86.81	$81.00 - $91.06
Q2 2013	5,167	$437	$79.76	$72.10 - $85.73
Q1 2013	4,832	$370	$69.62	$61.70 - $74.75