THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 164 Value ($000) $90 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 164 Value ($000) $83 Avg Close $554.13 Range $500.83 - $604.99

Q4 2017

Shares 20,988 Value ($000) $3,985 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 24,711 Value ($000) $4,676 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 28,060 Value ($000) $4,896 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,277 Value ($000) $350 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 43,361 Value ($000) $6,118 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 62,929 Value ($000) $10,009 Avg Close $150.09 Range $139.26 - $156.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	164	$90	$524.96	$471.30 - $579.21
Q3 2022	164	$83	$554.13	$500.83 - $604.99
Q4 2017	20,988	$3,985	$187.44	$177.57 - $196.84
Q3 2017	24,711	$4,676	$177.07	$166.25 - $189.94
Q2 2017	28,060	$4,896	$164.09	$148.20 - $172.95
Q1 2017	2,277	$350	$149.18	$136.61 - $157.89
Q4 2016	43,361	$6,118	$143.74	$135.56 - $156.06
Q3 2016	62,929	$10,009	$150.09	$139.26 - $156.47