THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 5,458 Value ($000) $664 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 5,458 Value ($000) $644 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 5,458 Value ($000) $656 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 5,458 Value ($000) $608 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,458 Value ($000) $503 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,458 Value ($000) $462 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	5,458	$664	$117.35	$112.28 - $122.75
Q2 2014	5,458	$644	$113.45	$107.95 - $118.89
Q1 2014	5,458	$656	$114.47	$105.00 - $122.85
Q4 2013	5,458	$608	$95.60	$86.22 - $107.27
Q3 2013	5,458	$503	$86.81	$81.00 - $91.06
Q2 2013	5,458	$462	$79.76	$72.10 - $85.73