THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,215 Value ($000) $18,667 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 31,870 Value ($000) $15,458 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 30,087 Value ($000) $12,199 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 31,142 Value ($000) $15,510 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 31,225 Value ($000) $16,257 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 31,979 Value ($000) $19,794 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 33,375 Value ($000) $18,467 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 33,565 Value ($000) $19,519 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 31,796 Value ($000) $16,888 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 35,944 Value ($000) $18,204 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 37,479 Value ($000) $19,566 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 37,146 Value ($000) $21,421 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 36,400 Value ($000) $20,054 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 37,137 Value ($000) $18,845 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 38,901 Value ($000) $21,144 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 38,914 Value ($000) $22,995 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 39,665 Value ($000) $26,475 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 38,515 Value ($000) $22,013 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 39,653 Value ($000) $20,004 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 39,024 Value ($000) $17,810 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 38,835 Value ($000) $18,089 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 38,152 Value ($000) $16,845 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 38,551 Value ($000) $13,969 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 38,899 Value ($000) $11,032 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 53,838 Value ($000) $17,490 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 54,178 Value ($000) $15,780 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 53,886 Value ($000) $15,825 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 55,026 Value ($000) $15,062 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 55,717 Value ($000) $12,469 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 55,787 Value ($000) $13,616 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 56,788 Value ($000) $11,763 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 57,227 Value ($000) $11,815 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 59,745 Value ($000) $11,344 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 60,340 Value ($000) $11,416 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 60,962 Value ($000) $10,636 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 64,123 Value ($000) $9,849 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 64,903 Value ($000) $9,158 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 70,938 Value ($000) $11,283 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 71,849 Value ($000) $10,616 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 72,509 Value ($000) $10,267 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 74,219 Value ($000) $10,528 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 75,197 Value ($000) $9,195 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 76,199 Value ($000) $9,888 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 76,979 Value ($000) $10,341 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 78,143 Value ($000) $9,791 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 80,903 Value ($000) $9,846 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 81,895 Value ($000) $9,664 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 81,789 Value ($000) $9,834 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 85,259 Value ($000) $9,494 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 89,354 Value ($000) $8,234 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 90,584 Value ($000) $7,666 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,215	$18,667	$565.16	$486.57 - $601.87
Q3 2025	31,870	$15,458	$464.78	$402.70 - $501.56
Q2 2025	30,087	$12,199	$417.06	$384.82 - $495.18
Q1 2025	31,142	$15,510	$539.78	$482.97 - $608.82
Q4 2024	31,225	$16,257	$547.53	$491.20 - $617.36
Q3 2024	31,979	$19,794	$589.13	$525.78 - $624.81
Q2 2024	33,375	$18,467	$569.75	$526.69 - $598.64
Q1 2024	33,565	$19,519	$557.71	$524.04 - $600.06
Q4 2023	31,796	$16,888	$480.76	$412.73 - $532.66
Q3 2023	35,944	$18,204	$528.90	$491.51 - $575.69
Q2 2023	37,479	$19,566	$535.25	$494.39 - $588.28
Q1 2023	37,146	$21,421	$558.70	$518.14 - $604.43
Q4 2022	36,400	$20,054	$524.96	$471.30 - $579.21
Q3 2022	37,137	$18,845	$554.13	$500.83 - $604.99
Q2 2022	38,901	$21,144	$544.70	$492.89 - $611.86
Q1 2022	38,914	$22,995	$568.16	$508.25 - $656.92
Q4 2021	39,665	$26,475	$617.25	$545.68 - $664.90
Q3 2021	38,515	$22,013	$542.36	$497.26 - $609.86
Q2 2021	39,653	$20,004	$466.00	$433.25 - $504.51
Q1 2021	39,024	$17,810	$471.13	$427.86 - $519.72
Q4 2020	38,835	$18,089	$462.59	$427.16 - $525.38
Q3 2020	38,152	$16,845	$407.40	$352.00 - $438.79
Q2 2020	38,551	$13,969	$330.32	$266.44 - $358.87
Q1 2020	38,899	$11,032	$310.51	$246.54 - $336.98
Q4 2019	53,838	$17,490	$298.40	$266.00 - $325.05
Q3 2019	54,178	$15,780	$281.62	$262.06 - $300.37
Q2 2019	53,886	$15,825	$270.70	$248.84 - $293.42
Q1 2019	55,026	$15,062	$244.42	$206.29 - $269.21
Q4 2018	55,717	$12,469	$230.26	$204.59 - $249.16
Q3 2018	55,787	$13,616	$225.62	$199.95 - $240.42
Q2 2018	56,788	$11,763	$208.02	$195.82 - $217.41
Q1 2018	57,227	$11,815	$205.54	$186.40 - $221.70
Q4 2017	59,745	$11,344	$187.44	$177.57 - $196.84
Q3 2017	60,340	$11,416	$177.07	$166.25 - $189.94
Q2 2017	60,962	$10,636	$164.09	$148.20 - $172.95
Q1 2017	64,123	$9,849	$149.18	$136.61 - $157.89
Q4 2016	64,903	$9,158	$143.74	$135.56 - $156.06
Q3 2016	70,938	$11,283	$150.09	$139.26 - $156.47
Q2 2016	71,849	$10,616	$143.61	$136.38 - $150.60
Q1 2016	72,509	$10,267	$130.26	$116.37 - $138.34
Q4 2015	74,219	$10,528	$129.50	$116.40 - $139.59
Q3 2015	75,197	$9,195	$126.34	$113.67 - $136.94
Q2 2015	76,199	$9,888	$126.27	$121.29 - $130.90
Q1 2015	76,979	$10,341	$124.72	$117.56 - $134.63
Q4 2014	78,143	$9,791	$117.50	$103.69 - $125.37
Q3 2014	80,903	$9,846	$117.35	$112.28 - $122.75
Q2 2014	81,895	$9,664	$113.45	$107.95 - $118.89
Q1 2014	81,789	$9,834	$114.47	$105.00 - $122.85
Q4 2013	85,259	$9,494	$95.60	$86.22 - $107.27
Q3 2013	89,354	$8,234	$86.81	$81.00 - $91.06
Q2 2013	90,584	$7,666	$79.76	$72.10 - $85.73