THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,885 Value ($000) $37,018 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 64,183 Value ($000) $31,130 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 63,968 Value ($000) $25,936 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 66,226 Value ($000) $32,954 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 66,312 Value ($000) $34,497 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 66,668 Value ($000) $41,239 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 66,472 Value ($000) $36,759 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 66,608 Value ($000) $38,713 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 67,809 Value ($000) $35,992 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 72,535 Value ($000) $36,715 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 73,603 Value ($000) $38,402 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 71,802 Value ($000) $41,385 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 73,253 Value ($000) $40,340 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 73,613 Value ($000) $37,335 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 73,900 Value ($000) $40,149 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 75,934 Value ($000) $44,850 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 78,443 Value ($000) $52,340 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 79,713 Value ($000) $45,543 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 80,334 Value ($000) $40,526 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 82,853 Value ($000) $37,812 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 84,056 Value ($000) $39,151 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 86,505 Value ($000) $38,194 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 88,612 Value ($000) $32,108 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 91,256 Value ($000) $25,880 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 91,633 Value ($000) $29,769 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 92,508 Value ($000) $26,945 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 88,860 Value ($000) $26,097 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 87,972 Value ($000) $24,080 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 87,522 Value ($000) $19,586 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 89,684 Value ($000) $21,890 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 90,827 Value ($000) $18,814 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 94,112 Value ($000) $19,430 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 96,383 Value ($000) $18,301 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 104,477 Value ($000) $19,767 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 109,817 Value ($000) $19,159 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 116,301 Value ($000) $17,864 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 124,103 Value ($000) $17,511 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 132,690 Value ($000) $21,106 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 135,661 Value ($000) $20,046 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 139,883 Value ($000) $19,806 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 131,298 Value ($000) $18,625 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 136,575 Value ($000) $16,701 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 136,697 Value ($000) $17,738 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 140,717 Value ($000) $18,905 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 142,652 Value ($000) $17,873 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 135,743 Value ($000) $16,520 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 136,155 Value ($000) $16,066 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 136,428 Value ($000) $16,404 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 138,070 Value ($000) $15,375 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 142,144 Value ($000) $13,098 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 145,114 Value ($000) $12,281 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,885	$37,018	$565.16	$486.57 - $601.87
Q3 2025	64,183	$31,130	$464.78	$402.70 - $501.56
Q2 2025	63,968	$25,936	$417.06	$384.82 - $495.18
Q1 2025	66,226	$32,954	$539.78	$482.97 - $608.82
Q4 2024	66,312	$34,497	$547.53	$491.20 - $617.36
Q3 2024	66,668	$41,239	$589.13	$525.78 - $624.81
Q2 2024	66,472	$36,759	$569.75	$526.69 - $598.64
Q1 2024	66,608	$38,713	$557.71	$524.04 - $600.06
Q4 2023	67,809	$35,992	$480.76	$412.73 - $532.66
Q3 2023	72,535	$36,715	$528.90	$491.51 - $575.69
Q2 2023	73,603	$38,402	$535.25	$494.39 - $588.28
Q1 2023	71,802	$41,385	$558.70	$518.14 - $604.43
Q4 2022	73,253	$40,340	$524.96	$471.30 - $579.21
Q3 2022	73,613	$37,335	$554.13	$500.83 - $604.99
Q2 2022	73,900	$40,149	$544.70	$492.89 - $611.86
Q1 2022	75,934	$44,850	$568.16	$508.25 - $656.92
Q4 2021	78,443	$52,340	$617.25	$545.68 - $664.90
Q3 2021	79,713	$45,543	$542.36	$497.26 - $609.86
Q2 2021	80,334	$40,526	$466.00	$433.25 - $504.51
Q1 2021	82,853	$37,812	$471.13	$427.86 - $519.72
Q4 2020	84,056	$39,151	$462.59	$427.16 - $525.38
Q3 2020	86,505	$38,194	$407.40	$352.00 - $438.79
Q2 2020	88,612	$32,108	$330.32	$266.44 - $358.87
Q1 2020	91,256	$25,880	$310.51	$246.54 - $336.98
Q4 2019	91,633	$29,769	$298.40	$266.00 - $325.05
Q3 2019	92,508	$26,945	$281.62	$262.06 - $300.37
Q2 2019	88,860	$26,097	$270.70	$248.84 - $293.42
Q1 2019	87,972	$24,080	$244.42	$206.29 - $269.21
Q4 2018	87,522	$19,586	$230.26	$204.59 - $249.16
Q3 2018	89,684	$21,890	$225.62	$199.95 - $240.42
Q2 2018	90,827	$18,814	$208.02	$195.82 - $217.41
Q1 2018	94,112	$19,430	$205.54	$186.40 - $221.70
Q4 2017	96,383	$18,301	$187.44	$177.57 - $196.84
Q3 2017	104,477	$19,767	$177.07	$166.25 - $189.94
Q2 2017	109,817	$19,159	$164.09	$148.20 - $172.95
Q1 2017	116,301	$17,864	$149.18	$136.61 - $157.89
Q4 2016	124,103	$17,511	$143.74	$135.56 - $156.06
Q3 2016	132,690	$21,106	$150.09	$139.26 - $156.47
Q2 2016	135,661	$20,046	$143.61	$136.38 - $150.60
Q1 2016	139,883	$19,806	$130.26	$116.37 - $138.34
Q4 2015	131,298	$18,625	$129.50	$116.40 - $139.59
Q3 2015	136,575	$16,701	$126.34	$113.67 - $136.94
Q2 2015	136,697	$17,738	$126.27	$121.29 - $130.90
Q1 2015	140,717	$18,905	$124.72	$117.56 - $134.63
Q4 2014	142,652	$17,873	$117.50	$103.69 - $125.37
Q3 2014	135,743	$16,520	$117.35	$112.28 - $122.75
Q2 2014	136,155	$16,066	$113.45	$107.95 - $118.89
Q1 2014	136,428	$16,404	$114.47	$105.00 - $122.85
Q4 2013	138,070	$15,375	$95.60	$86.22 - $107.27
Q3 2013	142,144	$13,098	$86.81	$81.00 - $91.06
Q2 2013	145,114	$12,281	$79.76	$72.10 - $85.73