THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,780 Value ($000) $190,512 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 327,665 Value ($000) $158,924 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 321,225 Value ($000) $130,244 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 347,381 Value ($000) $172,857 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 335,053 Value ($000) $174,305 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 300,136 Value ($000) $185,655 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 299,737 Value ($000) $165,755 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 301,071 Value ($000) $174,985 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 299,342 Value ($000) $158,888 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 317,602 Value ($000) $160,761 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 321,255 Value ($000) $167,615 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 311,061 Value ($000) $179,286 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 308,726 Value ($000) $170,012 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 326,897 Value ($000) $165,799 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 320,392 Value ($000) $174,063 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 316,670 Value ($000) $187,041 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 323,614 Value ($000) $215,928 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 319,982 Value ($000) $182,815 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 322,129 Value ($000) $162,504 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 326,334 Value ($000) $148,932 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 345,887 Value ($000) $161,107 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 345,431 Value ($000) $152,515 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 342,511 Value ($000) $124,105 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 334,441 Value ($000) $94,847 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 328,435 Value ($000) $106,699 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 305,165 Value ($000) $88,885 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 265,345 Value ($000) $77,927 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 210,545 Value ($000) $57,630 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 186,510 Value ($000) $41,739 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 157,491 Value ($000) $38,440 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 136,761 Value ($000) $28,329 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 106,731 Value ($000) $22,036 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 90,472 Value ($000) $17,179 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 63,661 Value ($000) $12,045 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 53,769 Value ($000) $9,381 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 44,396 Value ($000) $6,819 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 46,419 Value ($000) $6,550 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 47,169 Value ($000) $7,503 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 47,900 Value ($000) $7,078 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 50,147 Value ($000) $7,100 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 48,795 Value ($000) $6,922 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 53,900 Value ($000) $6,591 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 53,716 Value ($000) $6,970 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 60,158 Value ($000) $8,082 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 61,103 Value ($000) $7,656 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 67,884 Value ($000) $8,261 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 67,099 Value ($000) $7,918 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 74,657 Value ($000) $8,977 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 75,004 Value ($000) $8,352 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 138,132 Value ($000) $12,729 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 151,263 Value ($000) $12,801 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,780	$190,512	$565.16	$486.57 - $601.87
Q3 2025	327,665	$158,924	$464.78	$402.70 - $501.56
Q2 2025	321,225	$130,244	$417.06	$384.82 - $495.18
Q1 2025	347,381	$172,857	$539.78	$482.97 - $608.82
Q4 2024	335,053	$174,305	$547.53	$491.20 - $617.36
Q3 2024	300,136	$185,655	$589.13	$525.78 - $624.81
Q2 2024	299,737	$165,755	$569.75	$526.69 - $598.64
Q1 2024	301,071	$174,985	$557.71	$524.04 - $600.06
Q4 2023	299,342	$158,888	$480.76	$412.73 - $532.66
Q3 2023	317,602	$160,761	$528.90	$491.51 - $575.69
Q2 2023	321,255	$167,615	$535.25	$494.39 - $588.28
Q1 2023	311,061	$179,286	$558.70	$518.14 - $604.43
Q4 2022	308,726	$170,012	$524.96	$471.30 - $579.21
Q3 2022	326,897	$165,799	$554.13	$500.83 - $604.99
Q2 2022	320,392	$174,063	$544.70	$492.89 - $611.86
Q1 2022	316,670	$187,041	$568.16	$508.25 - $656.92
Q4 2021	323,614	$215,928	$617.25	$545.68 - $664.90
Q3 2021	319,982	$182,815	$542.36	$497.26 - $609.86
Q2 2021	322,129	$162,504	$466.00	$433.25 - $504.51
Q1 2021	326,334	$148,932	$471.13	$427.86 - $519.72
Q4 2020	345,887	$161,107	$462.59	$427.16 - $525.38
Q3 2020	345,431	$152,515	$407.40	$352.00 - $438.79
Q2 2020	342,511	$124,105	$330.32	$266.44 - $358.87
Q1 2020	334,441	$94,847	$310.51	$246.54 - $336.98
Q4 2019	328,435	$106,699	$298.40	$266.00 - $325.05
Q3 2019	305,165	$88,885	$281.62	$262.06 - $300.37
Q2 2019	265,345	$77,927	$270.70	$248.84 - $293.42
Q1 2019	210,545	$57,630	$244.42	$206.29 - $269.21
Q4 2018	186,510	$41,739	$230.26	$204.59 - $249.16
Q3 2018	157,491	$38,440	$225.62	$199.95 - $240.42
Q2 2018	136,761	$28,329	$208.02	$195.82 - $217.41
Q1 2018	106,731	$22,036	$205.54	$186.40 - $221.70
Q4 2017	90,472	$17,179	$187.44	$177.57 - $196.84
Q3 2017	63,661	$12,045	$177.07	$166.25 - $189.94
Q2 2017	53,769	$9,381	$164.09	$148.20 - $172.95
Q1 2017	44,396	$6,819	$149.18	$136.61 - $157.89
Q4 2016	46,419	$6,550	$143.74	$135.56 - $156.06
Q3 2016	47,169	$7,503	$150.09	$139.26 - $156.47
Q2 2016	47,900	$7,078	$143.61	$136.38 - $150.60
Q1 2016	50,147	$7,100	$130.26	$116.37 - $138.34
Q4 2015	48,795	$6,922	$129.50	$116.40 - $139.59
Q3 2015	53,900	$6,591	$126.34	$113.67 - $136.94
Q2 2015	53,716	$6,970	$126.27	$121.29 - $130.90
Q1 2015	60,158	$8,082	$124.72	$117.56 - $134.63
Q4 2014	61,103	$7,656	$117.50	$103.69 - $125.37
Q3 2014	67,884	$8,261	$117.35	$112.28 - $122.75
Q2 2014	67,099	$7,918	$113.45	$107.95 - $118.89
Q1 2014	74,657	$8,977	$114.47	$105.00 - $122.85
Q4 2013	75,004	$8,352	$95.60	$86.22 - $107.27
Q3 2013	138,132	$12,729	$86.81	$81.00 - $91.06
Q2 2013	151,263	$12,801	$79.76	$72.10 - $85.73