THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 171,921 Value ($000) $99,620 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 173,194 Value ($000) $84,003 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 173,633 Value ($000) $70,402 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 177,933 Value ($000) $88,540 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 180,642 Value ($000) $93,976 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 187,651 Value ($000) $116,077 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 189,429 Value ($000) $104,756 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 189,936 Value ($000) $110,394 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 193,078 Value ($000) $102,485 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 195,437 Value ($000) $98,926 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 195,114 Value ($000) $101,801 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 198,379 Value ($000) $114,340 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 198,690 Value ($000) $109,422 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 203,061 Value ($000) $102,992 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 208,291 Value ($000) $113,161 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 212,747 Value ($000) $125,659 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 212,908 Value ($000) $142,062 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 211,615 Value ($000) $120,903 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 215,186 Value ($000) $108,555 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 209,651 Value ($000) $95,681 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 210,627 Value ($000) $98,108 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 202,831 Value ($000) $89,554 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 209,002 Value ($000) $75,730 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 208,698 Value ($000) $59,187 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 206,856 Value ($000) $67,202 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 209,466 Value ($000) $61,011 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 213,561 Value ($000) $62,719 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 222,934 Value ($000) $61,021 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 219,339 Value ($000) $49,086 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 228,494 Value ($000) $55,771 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 232,922 Value ($000) $48,248 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 235,953 Value ($000) $48,714 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 237,646 Value ($000) $45,124 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 233,368 Value ($000) $44,153 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 229,678 Value ($000) $40,071 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 220,270 Value ($000) $33,834 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 215,523 Value ($000) $30,411 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 217,832 Value ($000) $34,648 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 219,526 Value ($000) $32,437 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 215,287 Value ($000) $30,482 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 215,658 Value ($000) $30,591 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 217,758 Value ($000) $26,627 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 217,507 Value ($000) $28,223 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 211,400 Value ($000) $28,400 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 213,963 Value ($000) $26,807 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 214,308 Value ($000) $26,082 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 215,405 Value ($000) $25,418 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 212,866 Value ($000) $25,595 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 215,384 Value ($000) $23,983 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 225,074 Value ($000) $20,741 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 251,534 Value ($000) $21,287 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	171,921	$99,620	$565.16	$486.57 - $601.87
Q3 2025	173,194	$84,003	$464.78	$402.70 - $501.56
Q2 2025	173,633	$70,402	$417.06	$384.82 - $495.18
Q1 2025	177,933	$88,540	$539.78	$482.97 - $608.82
Q4 2024	180,642	$93,976	$547.53	$491.20 - $617.36
Q3 2024	187,651	$116,077	$589.13	$525.78 - $624.81
Q2 2024	189,429	$104,756	$569.75	$526.69 - $598.64
Q1 2024	189,936	$110,394	$557.71	$524.04 - $600.06
Q4 2023	193,078	$102,485	$480.76	$412.73 - $532.66
Q3 2023	195,437	$98,926	$528.90	$491.51 - $575.69
Q2 2023	195,114	$101,801	$535.25	$494.39 - $588.28
Q1 2023	198,379	$114,340	$558.70	$518.14 - $604.43
Q4 2022	198,690	$109,422	$524.96	$471.30 - $579.21
Q3 2022	203,061	$102,992	$554.13	$500.83 - $604.99
Q2 2022	208,291	$113,161	$544.70	$492.89 - $611.86
Q1 2022	212,747	$125,659	$568.16	$508.25 - $656.92
Q4 2021	212,908	$142,062	$617.25	$545.68 - $664.90
Q3 2021	211,615	$120,903	$542.36	$497.26 - $609.86
Q2 2021	215,186	$108,555	$466.00	$433.25 - $504.51
Q1 2021	209,651	$95,681	$471.13	$427.86 - $519.72
Q4 2020	210,627	$98,108	$462.59	$427.16 - $525.38
Q3 2020	202,831	$89,554	$407.40	$352.00 - $438.79
Q2 2020	209,002	$75,730	$330.32	$266.44 - $358.87
Q1 2020	208,698	$59,187	$310.51	$246.54 - $336.98
Q4 2019	206,856	$67,202	$298.40	$266.00 - $325.05
Q3 2019	209,466	$61,011	$281.62	$262.06 - $300.37
Q2 2019	213,561	$62,719	$270.70	$248.84 - $293.42
Q1 2019	222,934	$61,021	$244.42	$206.29 - $269.21
Q4 2018	219,339	$49,086	$230.26	$204.59 - $249.16
Q3 2018	228,494	$55,771	$225.62	$199.95 - $240.42
Q2 2018	232,922	$48,248	$208.02	$195.82 - $217.41
Q1 2018	235,953	$48,714	$205.54	$186.40 - $221.70
Q4 2017	237,646	$45,124	$187.44	$177.57 - $196.84
Q3 2017	233,368	$44,153	$177.07	$166.25 - $189.94
Q2 2017	229,678	$40,071	$164.09	$148.20 - $172.95
Q1 2017	220,270	$33,834	$149.18	$136.61 - $157.89
Q4 2016	215,523	$30,411	$143.74	$135.56 - $156.06
Q3 2016	217,832	$34,648	$150.09	$139.26 - $156.47
Q2 2016	219,526	$32,437	$143.61	$136.38 - $150.60
Q1 2016	215,287	$30,482	$130.26	$116.37 - $138.34
Q4 2015	215,658	$30,591	$129.50	$116.40 - $139.59
Q3 2015	217,758	$26,627	$126.34	$113.67 - $136.94
Q2 2015	217,507	$28,223	$126.27	$121.29 - $130.90
Q1 2015	211,400	$28,400	$124.72	$117.56 - $134.63
Q4 2014	213,963	$26,807	$117.50	$103.69 - $125.37
Q3 2014	214,308	$26,082	$117.35	$112.28 - $122.75
Q2 2014	215,405	$25,418	$113.45	$107.95 - $118.89
Q1 2014	212,866	$25,595	$114.47	$105.00 - $122.85
Q4 2013	215,384	$23,983	$95.60	$86.22 - $107.27
Q3 2013	225,074	$20,741	$86.81	$81.00 - $91.06
Q2 2013	251,534	$21,287	$79.76	$72.10 - $85.73