THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,502 Value ($000) $57,076 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 94,571 Value ($000) $45,869 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 99,360 Value ($000) $40,286 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 104,678 Value ($000) $52,088 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 110,969 Value ($000) $57,729 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 113,347 Value ($000) $70,113 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 108,763 Value ($000) $60,147 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 110,154 Value ($000) $64,023 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 115,389 Value ($000) $61,248 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 123,847 Value ($000) $62,688 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 131,817 Value ($000) $68,777 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 147,989 Value ($000) $85,298 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 151,119 Value ($000) $83,221 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 113,959 Value ($000) $57,801 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 114,259 Value ($000) $28,884 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 36,287 Value ($000) $21,434 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 81,165 Value ($000) $54,157 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 82,205 Value ($000) $46,967 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 83,310 Value ($000) $42,027 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 89,271 Value ($000) $40,742 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 58,681 Value ($000) $27,332 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 52,908 Value ($000) $23,361 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 53,307 Value ($000) $19,315 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 54,785 Value ($000) $15,537 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 58,619 Value ($000) $19,042 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 58,972 Value ($000) $17,176 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 57,628 Value ($000) $16,924 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 54,680 Value ($000) $14,967 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 56,740 Value ($000) $12,699 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 61,292 Value ($000) $14,960 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 61,106 Value ($000) $12,656 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 60,180 Value ($000) $12,425 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 60,668 Value ($000) $11,520 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 62,609 Value ($000) $11,845 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 59,460 Value ($000) $10,375 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 61,759 Value ($000) $9,486 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 63,431 Value ($000) $8,950 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 62,584 Value ($000) $9,954 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 66,626 Value ($000) $9,843 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 70,656 Value ($000) $10,003 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 77,426 Value ($000) $10,982 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 75,116 Value ($000) $9,186 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 53,643 Value ($000) $6,961 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 49,166 Value ($000) $6,607 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 50,750 Value ($000) $6,359 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 50,434 Value ($000) $6,139 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 2,305 Value ($000) $272 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 2,241 Value ($000) $269 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,666 Value ($000) $186 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,649 Value ($000) $152 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 3,589 Value ($000) $304 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,502	$57,076	$565.16	$486.57 - $601.87
Q3 2025	94,571	$45,869	$464.78	$402.70 - $501.56
Q2 2025	99,360	$40,286	$417.06	$384.82 - $495.18
Q1 2025	104,678	$52,088	$539.78	$482.97 - $608.82
Q4 2024	110,969	$57,729	$547.53	$491.20 - $617.36
Q3 2024	113,347	$70,113	$589.13	$525.78 - $624.81
Q2 2024	108,763	$60,147	$569.75	$526.69 - $598.64
Q1 2024	110,154	$64,023	$557.71	$524.04 - $600.06
Q4 2023	115,389	$61,248	$480.76	$412.73 - $532.66
Q3 2023	123,847	$62,688	$528.90	$491.51 - $575.69
Q2 2023	131,817	$68,777	$535.25	$494.39 - $588.28
Q1 2023	147,989	$85,298	$558.70	$518.14 - $604.43
Q4 2022	151,119	$83,221	$524.96	$471.30 - $579.21
Q3 2022	113,959	$57,801	$554.13	$500.83 - $604.99
Q2 2022	114,259	$28,884	$544.70	$492.89 - $611.86
Q1 2022	36,287	$21,434	$568.16	$508.25 - $656.92
Q4 2021	81,165	$54,157	$617.25	$545.68 - $664.90
Q3 2021	82,205	$46,967	$542.36	$497.26 - $609.86
Q2 2021	83,310	$42,027	$466.00	$433.25 - $504.51
Q1 2021	89,271	$40,742	$471.13	$427.86 - $519.72
Q4 2020	58,681	$27,332	$462.59	$427.16 - $525.38
Q3 2020	52,908	$23,361	$407.40	$352.00 - $438.79
Q2 2020	53,307	$19,315	$330.32	$266.44 - $358.87
Q1 2020	54,785	$15,537	$310.51	$246.54 - $336.98
Q4 2019	58,619	$19,042	$298.40	$266.00 - $325.05
Q3 2019	58,972	$17,176	$281.62	$262.06 - $300.37
Q2 2019	57,628	$16,924	$270.70	$248.84 - $293.42
Q1 2019	54,680	$14,967	$244.42	$206.29 - $269.21
Q4 2018	56,740	$12,699	$230.26	$204.59 - $249.16
Q3 2018	61,292	$14,960	$225.62	$199.95 - $240.42
Q2 2018	61,106	$12,656	$208.02	$195.82 - $217.41
Q1 2018	60,180	$12,425	$205.54	$186.40 - $221.70
Q4 2017	60,668	$11,520	$187.44	$177.57 - $196.84
Q3 2017	62,609	$11,845	$177.07	$166.25 - $189.94
Q2 2017	59,460	$10,375	$164.09	$148.20 - $172.95
Q1 2017	61,759	$9,486	$149.18	$136.61 - $157.89
Q4 2016	63,431	$8,950	$143.74	$135.56 - $156.06
Q3 2016	62,584	$9,954	$150.09	$139.26 - $156.47
Q2 2016	66,626	$9,843	$143.61	$136.38 - $150.60
Q1 2016	70,656	$10,003	$130.26	$116.37 - $138.34
Q4 2015	77,426	$10,982	$129.50	$116.40 - $139.59
Q3 2015	75,116	$9,186	$126.34	$113.67 - $136.94
Q2 2015	53,643	$6,961	$126.27	$121.29 - $130.90
Q1 2015	49,166	$6,607	$124.72	$117.56 - $134.63
Q4 2014	50,750	$6,359	$117.50	$103.69 - $125.37
Q3 2014	50,434	$6,139	$117.35	$112.28 - $122.75
Q2 2014	2,305	$272	$113.45	$107.95 - $118.89
Q1 2014	2,241	$269	$114.47	$105.00 - $122.85
Q4 2013	1,666	$186	$95.60	$86.22 - $107.27
Q3 2013	1,649	$152	$86.81	$81.00 - $91.06
Q2 2013	3,589	$304	$79.76	$72.10 - $85.73