THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,997 Value ($000) $15,723 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,910 Value ($000) $1,411 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,077 Value ($000) $1,248 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 8,586 Value ($000) $4,272 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,758 Value ($000) $4,556 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 10,588 Value ($000) $6,549 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 11,363 Value ($000) $6,284 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,586 Value ($000) $4,272 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 14,023 Value ($000) $7,443 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 16,106 Value ($000) $8,152 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 18,485 Value ($000) $9,645 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 19,310 Value ($000) $11,130 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 18,740 Value ($000) $10 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 20,024 Value ($000) $10,156 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 20,407 Value ($000) $11,087 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 20,852 Value ($000) $12,317 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 21,382 Value ($000) $14,266 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 23,304 Value ($000) $13,314 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 24,628 Value ($000) $11,240 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 24,628 Value ($000) $11,240 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 22,011 Value ($000) $10,252 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 24,969 Value ($000) $11,024 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 25,002 Value ($000) $9,059 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 24,668 Value ($000) $6,996 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 25,288 Value ($000) $8,215 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 29,913 Value ($000) $8,713 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 30,324 Value ($000) $8,905 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 36,818 Value ($000) $10,078 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 36,938 Value ($000) $8,266 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 38,287 Value ($000) $9,345 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 38,937 Value ($000) $8,065 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 38,416 Value ($000) $7,931 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 39,146 Value ($000) $7,433 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 40,236 Value ($000) $7,613 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 42,165 Value ($000) $7,356 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 46,197 Value ($000) $7,096 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 49,095 Value ($000) $6,928 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 49,946 Value ($000) $7,945 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 50,491 Value ($000) $7,460 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 43,752 Value ($000) $6,195 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 44,127 Value ($000) $6,259 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 43,428 Value ($000) $5,310 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 53,920 Value ($000) $6,776 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 53,920 Value ($000) $6,776 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 67,019 Value ($000) $8,397 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 65,551 Value ($000) $7,978 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 79,792 Value ($000) $9,415 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 88,966 Value ($000) $10,697 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 85,304 Value ($000) $9,499 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 80,706 Value ($000) $7,437 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 79,727 Value ($000) $6,747 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,997	$15,723	$565.16	$486.57 - $601.87
Q3 2025	2,910	$1,411	$464.78	$402.70 - $501.56
Q2 2025	3,077	$1,248	$417.06	$384.82 - $495.18
Q1 2025	8,586	$4,272	$539.78	$482.97 - $608.82
Q4 2024	8,758	$4,556	$547.53	$491.20 - $617.36
Q3 2024	10,588	$6,549	$589.13	$525.78 - $624.81
Q2 2024	11,363	$6,284	$569.75	$526.69 - $598.64
Q1 2024	8,586	$4,272	$557.71	$524.04 - $600.06
Q4 2023	14,023	$7,443	$480.76	$412.73 - $532.66
Q3 2023	16,106	$8,152	$528.90	$491.51 - $575.69
Q2 2023	18,485	$9,645	$535.25	$494.39 - $588.28
Q1 2023	19,310	$11,130	$558.70	$518.14 - $604.43
Q4 2022	18,740	$10	$524.96	$471.30 - $579.21
Q3 2022	20,024	$10,156	$554.13	$500.83 - $604.99
Q2 2022	20,407	$11,087	$544.70	$492.89 - $611.86
Q1 2022	20,852	$12,317	$568.16	$508.25 - $656.92
Q4 2021	21,382	$14,266	$617.25	$545.68 - $664.90
Q3 2021	23,304	$13,314	$542.36	$497.26 - $609.86
Q2 2021	24,628	$11,240	$466.00	$433.25 - $504.51
Q1 2021	24,628	$11,240	$471.13	$427.86 - $519.72
Q4 2020	22,011	$10,252	$462.59	$427.16 - $525.38
Q3 2020	24,969	$11,024	$407.40	$352.00 - $438.79
Q2 2020	25,002	$9,059	$330.32	$266.44 - $358.87
Q1 2020	24,668	$6,996	$310.51	$246.54 - $336.98
Q4 2019	25,288	$8,215	$298.40	$266.00 - $325.05
Q3 2019	29,913	$8,713	$281.62	$262.06 - $300.37
Q2 2019	30,324	$8,905	$270.70	$248.84 - $293.42
Q1 2019	36,818	$10,078	$244.42	$206.29 - $269.21
Q4 2018	36,938	$8,266	$230.26	$204.59 - $249.16
Q3 2018	38,287	$9,345	$225.62	$199.95 - $240.42
Q2 2018	38,937	$8,065	$208.02	$195.82 - $217.41
Q1 2018	38,416	$7,931	$205.54	$186.40 - $221.70
Q4 2017	39,146	$7,433	$187.44	$177.57 - $196.84
Q3 2017	40,236	$7,613	$177.07	$166.25 - $189.94
Q2 2017	42,165	$7,356	$164.09	$148.20 - $172.95
Q1 2017	46,197	$7,096	$149.18	$136.61 - $157.89
Q4 2016	49,095	$6,928	$143.74	$135.56 - $156.06
Q3 2016	49,946	$7,945	$150.09	$139.26 - $156.47
Q2 2016	50,491	$7,460	$143.61	$136.38 - $150.60
Q1 2016	43,752	$6,195	$130.26	$116.37 - $138.34
Q4 2015	44,127	$6,259	$129.50	$116.40 - $139.59
Q3 2015	43,428	$5,310	$126.34	$113.67 - $136.94
Q2 2015	53,920	$6,776	$126.27	$121.29 - $130.90
Q1 2015	53,920	$6,776	$124.72	$117.56 - $134.63
Q4 2014	67,019	$8,397	$117.50	$103.69 - $125.37
Q3 2014	65,551	$7,978	$117.35	$112.28 - $122.75
Q2 2014	79,792	$9,415	$113.45	$107.95 - $118.89
Q1 2014	88,966	$10,697	$114.47	$105.00 - $122.85
Q4 2013	85,304	$9,499	$95.60	$86.22 - $107.27
Q3 2013	80,706	$7,437	$86.81	$81.00 - $91.06
Q2 2013	79,727	$6,747	$79.76	$72.10 - $85.73