THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,610 Value ($000) $4,410 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 7,482 Value ($000) $3,629 Avg Close $464.78 Range $402.70 - $501.56

Q2 2021

Shares 28,000 Value ($000) $14,125 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 29,235 Value ($000) $13,342 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 28,596 Value ($000) $13,319 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 27,868 Value ($000) $12,304 Avg Close $407.40 Range $352.00 - $438.79

Q2 2013

Shares 34,282 Value ($000) $2,901 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,610	$4,410	$565.16	$486.57 - $601.87
Q3 2025	7,482	$3,629	$464.78	$402.70 - $501.56
Q2 2021	28,000	$14,125	$466.00	$433.25 - $504.51
Q1 2021	29,235	$13,342	$471.13	$427.86 - $519.72
Q4 2020	28,596	$13,319	$462.59	$427.16 - $525.38
Q3 2020	27,868	$12,304	$407.40	$352.00 - $438.79
Q2 2013	34,282	$2,901	$79.76	$72.10 - $85.73