THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,824 Value ($000) $12,067 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 21,071 Value ($000) $10,220 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 22,151 Value ($000) $8,982 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 23,974 Value ($000) $11,930 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 25,589 Value ($000) $13,312 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 25,769 Value ($000) $15,940 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 26,024 Value ($000) $14,391 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 26,222 Value ($000) $15,241 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 26,297 Value ($000) $13,958 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 26,273 Value ($000) $13,299 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 26,454 Value ($000) $13,802 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 26,541 Value ($000) $15,298 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 26,932 Value ($000) $14,831 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 28,771 Value ($000) $14,592 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 29,006 Value ($000) $15,759 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 31,068 Value ($000) $18,350 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 32,179 Value ($000) $21,471 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 31,677 Value ($000) $18,098 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 31,388 Value ($000) $15,834 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 32,940 Value ($000) $15,033 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 30,291 Value ($000) $14,109 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 30,013 Value ($000) $13,251 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 30,063 Value ($000) $10,893 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 31,020 Value ($000) $8,798 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 29,515 Value ($000) $9,589 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 29,260 Value ($000) $8,523 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 29,147 Value ($000) $8,614 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 29,866 Value ($000) $8,175 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 29,226 Value ($000) $6,541 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 27,717 Value ($000) $6,765 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 27,110 Value ($000) $5,616 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 26,906 Value ($000) $5,555 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 26,220 Value ($000) $4,978 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 27,870 Value ($000) $5,273 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 30,473 Value ($000) $5,317 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 30,174 Value ($000) $4,635 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 28,074 Value ($000) $3,961 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 22,944 Value ($000) $3,650 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 22,208 Value ($000) $3,281 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 22,043 Value ($000) $3,121 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 17,804 Value ($000) $2,525 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 15,239 Value ($000) $1,864 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 13,595 Value ($000) $1,764 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 13,321 Value ($000) $1,789 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,256 Value ($000) $1,159 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 8,771 Value ($000) $1,067 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 4,963 Value ($000) $586 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 3,957 Value ($000) $475 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 3,467 Value ($000) $386 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 3,781 Value ($000) $348 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 3,800 Value ($000) $321 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,824	$12,067	$565.16	$486.57 - $601.87
Q3 2025	21,071	$10,220	$464.78	$402.70 - $501.56
Q2 2025	22,151	$8,982	$417.06	$384.82 - $495.18
Q1 2025	23,974	$11,930	$539.78	$482.97 - $608.82
Q4 2024	25,589	$13,312	$547.53	$491.20 - $617.36
Q3 2024	25,769	$15,940	$589.13	$525.78 - $624.81
Q2 2024	26,024	$14,391	$569.75	$526.69 - $598.64
Q1 2024	26,222	$15,241	$557.71	$524.04 - $600.06
Q4 2023	26,297	$13,958	$480.76	$412.73 - $532.66
Q3 2023	26,273	$13,299	$528.90	$491.51 - $575.69
Q2 2023	26,454	$13,802	$535.25	$494.39 - $588.28
Q1 2023	26,541	$15,298	$558.70	$518.14 - $604.43
Q4 2022	26,932	$14,831	$524.96	$471.30 - $579.21
Q3 2022	28,771	$14,592	$554.13	$500.83 - $604.99
Q2 2022	29,006	$15,759	$544.70	$492.89 - $611.86
Q1 2022	31,068	$18,350	$568.16	$508.25 - $656.92
Q4 2021	32,179	$21,471	$617.25	$545.68 - $664.90
Q3 2021	31,677	$18,098	$542.36	$497.26 - $609.86
Q2 2021	31,388	$15,834	$466.00	$433.25 - $504.51
Q1 2021	32,940	$15,033	$471.13	$427.86 - $519.72
Q4 2020	30,291	$14,109	$462.59	$427.16 - $525.38
Q3 2020	30,013	$13,251	$407.40	$352.00 - $438.79
Q2 2020	30,063	$10,893	$330.32	$266.44 - $358.87
Q1 2020	31,020	$8,798	$310.51	$246.54 - $336.98
Q4 2019	29,515	$9,589	$298.40	$266.00 - $325.05
Q3 2019	29,260	$8,523	$281.62	$262.06 - $300.37
Q2 2019	29,147	$8,614	$270.70	$248.84 - $293.42
Q1 2019	29,866	$8,175	$244.42	$206.29 - $269.21
Q4 2018	29,226	$6,541	$230.26	$204.59 - $249.16
Q3 2018	27,717	$6,765	$225.62	$199.95 - $240.42
Q2 2018	27,110	$5,616	$208.02	$195.82 - $217.41
Q1 2018	26,906	$5,555	$205.54	$186.40 - $221.70
Q4 2017	26,220	$4,978	$187.44	$177.57 - $196.84
Q3 2017	27,870	$5,273	$177.07	$166.25 - $189.94
Q2 2017	30,473	$5,317	$164.09	$148.20 - $172.95
Q1 2017	30,174	$4,635	$149.18	$136.61 - $157.89
Q4 2016	28,074	$3,961	$143.74	$135.56 - $156.06
Q3 2016	22,944	$3,650	$150.09	$139.26 - $156.47
Q2 2016	22,208	$3,281	$143.61	$136.38 - $150.60
Q1 2016	22,043	$3,121	$130.26	$116.37 - $138.34
Q4 2015	17,804	$2,525	$129.50	$116.40 - $139.59
Q3 2015	15,239	$1,864	$126.34	$113.67 - $136.94
Q2 2015	13,595	$1,764	$126.27	$121.29 - $130.90
Q1 2015	13,321	$1,789	$124.72	$117.56 - $134.63
Q4 2014	9,256	$1,159	$117.50	$103.69 - $125.37
Q3 2014	8,771	$1,067	$117.35	$112.28 - $122.75
Q2 2014	4,963	$586	$113.45	$107.95 - $118.89
Q1 2014	3,957	$475	$114.47	$105.00 - $122.85
Q4 2013	3,467	$386	$95.60	$86.22 - $107.27
Q3 2013	3,781	$348	$86.81	$81.00 - $91.06
Q2 2013	3,800	$321	$79.76	$72.10 - $85.73