Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 70,671 | $40,950 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 80,398 | $38,994 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 130,499 | $52,912 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 131,101 | $65,235 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 133,780 | $69,596 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 132,375 | $81,883 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 126,520 | $69,965 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 112,311 | $65,276 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 91,028 | $48,316 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 92,644 | $46,893 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 94,309 | $49,205 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 96,546 | $55,645 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 99,982 | $55,058 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 107,350 | $54,446 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 113,781 | $61,814 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 118,275 | $69,858 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 123,123 | $82,151 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 126,082 | $72,033 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 128,594 | $64,870 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 126,272 | $57,627 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 138,783 | $64,641 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 152,999 | $67,551 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 165,441 | $59,945 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 233,403 | $66,192 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 249,930 | $81,194 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 242,235 | $70,556 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 241,497 | $70,922 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 236,287 | $64,676 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 227,802 | $50,979 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 222,745 | $54,368 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 211,175 | $43,742 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 203,599 | $42,035 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 209,069 | $39,698 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 195,348 | $36,959 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 190,693 | $33,270 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 186,907 | $28,708 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 174,882 | $24,676 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 144,158 | $22,930 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 104,295 | $15,410 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 154,005 | $20,690 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 116,363 | $16,507 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 121,834 | $14,898 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 132,449 | $17,187 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 154,005 | $20,689 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 144,700 | $18,129 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 130,155 | $15,840 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 103,457 | $12,208 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 96,319 | $11,581 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 80,031 | $8,912 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 80,898 | $7,455 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 75,508 | $6,390 | $79.76 | $72.10 - $85.73 |
| Q1 2013 | 60,264 | $4,610 | $69.62 | $61.70 - $74.75 |
| Q4 2012 | 49,806 | $3,177 | — | — |
| Q3 2012 | 43,851 | $2,580 | — | — |
| Q2 2012 | 48,972 | $2,542 | — | — |
| Q1 2012 | 53,826 | $3,035 | — | — |
| Q4 2011 | 63,227 | $2,844 | — | — |
| Q3 2011 | 72,286 | $3,661 | — | — |
| Q2 2011 | 73,836 | $4,755 | — | — |
| Q1 2011 | 80,630 | $4,479 | — | — |
| Q4 2010 | 95,704 | $5,298 | — | — |
| Q3 2010 | 99,184 | $4,749 | — | — |
| Q2 2010 | 97,044 | $4,760 | — | — |
| Q1 2010 | 79,970 | $4,114 | — | — |
| Q4 2009 | 83,096 | $3,963 | — | — |
| Q3 2009 | 85,733 | $3,745 | — | — |
| Q2 2009 | 88,058 | $3,590 | — | — |
| Q1 2009 | 98,295 | $3,506 | — | — |