THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 277,111 Value ($000) $160,572 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 251,467 Value ($000) $121,967 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 165,992 Value ($000) $67,303 Avg Close $417.06 Range $384.82 - $495.18

Q2 2024

Shares 84,071 Value ($000) $46,491 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 83,536 Value ($000) $48,552 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 83,485 Value ($000) $44,313 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 82,921 Value ($000) $41,972 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 116,314 Value ($000) $60,687 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,705,499 Value ($000) $982,998 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,188,979 Value ($000) $654,759 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 788,112 Value ($000) $399,723 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 651,227 Value ($000) $353,799 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 126,213 Value ($000) $74,548 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 147,021 Value ($000) $98,098 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 257,054 Value ($000) $146,863 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 144,897 Value ($000) $73,096 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 17,195 Value ($000) $7,847 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 104,709 Value ($000) $48,771 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 67,772 Value ($000) $29,923 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,221 Value ($000) $442 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,280 Value ($000) $363 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 694,556 Value ($000) $225,640 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 852,640 Value ($000) $248,348 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 819,138 Value ($000) $240,564 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 30,452 Value ($000) $8,335 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 115,180 Value ($000) $25,776 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 158,724 Value ($000) $38,741 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 162,688 Value ($000) $33,699 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 145,191 Value ($000) $29,976 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 172,212 Value ($000) $32,700 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 173,710 Value ($000) $32,866 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 232,718 Value ($000) $40,602 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 232,242 Value ($000) $35,672 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 283,314 Value ($000) $39,976 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 289,702 Value ($000) $46,080 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 290,671 Value ($000) $42,950 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 298,819 Value ($000) $42,310 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 286,665 Value ($000) $40,663 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 462,805 Value ($000) $56,592 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 614,162 Value ($000) $79,694 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 558,634 Value ($000) $75,047 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 556,660 Value ($000) $69,744 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 720,156 Value ($000) $87,643 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 717,355 Value ($000) $84,648 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 691,205 Value ($000) $83,110 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 690,519 Value ($000) $76,889 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 690,519 Value ($000) $63,631 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 640,881 Value ($000) $54,238 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	277,111	$160,572	$565.16	$486.57 - $601.87
Q3 2025	251,467	$121,967	$464.78	$402.70 - $501.56
Q2 2025	165,992	$67,303	$417.06	$384.82 - $495.18
Q2 2024	84,071	$46,491	$569.75	$526.69 - $598.64
Q1 2024	83,536	$48,552	$557.71	$524.04 - $600.06
Q4 2023	83,485	$44,313	$480.76	$412.73 - $532.66
Q3 2023	82,921	$41,972	$528.90	$491.51 - $575.69
Q2 2023	116,314	$60,687	$535.25	$494.39 - $588.28
Q1 2023	1,705,499	$982,998	$558.70	$518.14 - $604.43
Q4 2022	1,188,979	$654,759	$524.96	$471.30 - $579.21
Q3 2022	788,112	$399,723	$554.13	$500.83 - $604.99
Q2 2022	651,227	$353,799	$544.70	$492.89 - $611.86
Q1 2022	126,213	$74,548	$568.16	$508.25 - $656.92
Q4 2021	147,021	$98,098	$617.25	$545.68 - $664.90
Q3 2021	257,054	$146,863	$542.36	$497.26 - $609.86
Q2 2021	144,897	$73,096	$466.00	$433.25 - $504.51
Q1 2021	17,195	$7,847	$471.13	$427.86 - $519.72
Q4 2020	104,709	$48,771	$462.59	$427.16 - $525.38
Q3 2020	67,772	$29,923	$407.40	$352.00 - $438.79
Q2 2020	1,221	$442	$330.32	$266.44 - $358.87
Q1 2020	1,280	$363	$310.51	$246.54 - $336.98
Q4 2019	694,556	$225,640	$298.40	$266.00 - $325.05
Q3 2019	852,640	$248,348	$281.62	$262.06 - $300.37
Q2 2019	819,138	$240,564	$270.70	$248.84 - $293.42
Q1 2019	30,452	$8,335	$244.42	$206.29 - $269.21
Q4 2018	115,180	$25,776	$230.26	$204.59 - $249.16
Q3 2018	158,724	$38,741	$225.62	$199.95 - $240.42
Q2 2018	162,688	$33,699	$208.02	$195.82 - $217.41
Q1 2018	145,191	$29,976	$205.54	$186.40 - $221.70
Q4 2017	172,212	$32,700	$187.44	$177.57 - $196.84
Q3 2017	173,710	$32,866	$177.07	$166.25 - $189.94
Q2 2017	232,718	$40,602	$164.09	$148.20 - $172.95
Q1 2017	232,242	$35,672	$149.18	$136.61 - $157.89
Q4 2016	283,314	$39,976	$143.74	$135.56 - $156.06
Q3 2016	289,702	$46,080	$150.09	$139.26 - $156.47
Q2 2016	290,671	$42,950	$143.61	$136.38 - $150.60
Q1 2016	298,819	$42,310	$130.26	$116.37 - $138.34
Q4 2015	286,665	$40,663	$129.50	$116.40 - $139.59
Q3 2015	462,805	$56,592	$126.34	$113.67 - $136.94
Q2 2015	614,162	$79,694	$126.27	$121.29 - $130.90
Q1 2015	558,634	$75,047	$124.72	$117.56 - $134.63
Q4 2014	556,660	$69,744	$117.50	$103.69 - $125.37
Q3 2014	720,156	$87,643	$117.35	$112.28 - $122.75
Q2 2014	717,355	$84,648	$113.45	$107.95 - $118.89
Q1 2014	691,205	$83,110	$114.47	$105.00 - $122.85
Q4 2013	690,519	$76,889	$95.60	$86.22 - $107.27
Q3 2013	690,519	$63,631	$86.81	$81.00 - $91.06
Q2 2013	640,881	$54,238	$79.76	$72.10 - $85.73