THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,810 Value ($000) $4,539 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,314 Value ($000) $3,882 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,802 Value ($000) $3,443 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,811 Value ($000) $3,554 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,744 Value ($000) $3,887 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,915 Value ($000) $3,808 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 5,865 Value ($000) $2,974 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 5,462 Value ($000) $2,968 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 5,406 Value ($000) $3,193 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 5,034 Value ($000) $3,359 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,871 Value ($000) $2,783 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,798 Value ($000) $2,421 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,609 Value ($000) $2,103 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 4,253 Value ($000) $1,981 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 3,986 Value ($000) $1,760 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 3,152 Value ($000) $1,143 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 2,856 Value ($000) $810 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 902 Value ($000) $293 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 919 Value ($000) $267 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 910 Value ($000) $267 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 765 Value ($000) $209 Avg Close $244.42 Range $206.29 - $269.21

Q1 2018

Shares 2,711 Value ($000) $560 Avg Close $205.54 Range $186.40 - $221.70

Q4 2016

Shares 1,919 Value ($000) $271 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,905 Value ($000) $303 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,834 Value ($000) $271 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 5,031 Value ($000) $712 Avg Close $130.26 Range $116.37 - $138.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,810	$4,539	$557.71	$524.04 - $600.06
Q4 2023	7,314	$3,882	$480.76	$412.73 - $532.66
Q3 2023	6,802	$3,443	$528.90	$491.51 - $575.69
Q2 2023	6,811	$3,554	$535.25	$494.39 - $588.28
Q1 2023	6,744	$3,887	$558.70	$518.14 - $604.43
Q4 2022	6,915	$3,808	$524.96	$471.30 - $579.21
Q3 2022	5,865	$2,974	$554.13	$500.83 - $604.99
Q2 2022	5,462	$2,968	$544.70	$492.89 - $611.86
Q1 2022	5,406	$3,193	$568.16	$508.25 - $656.92
Q4 2021	5,034	$3,359	$617.25	$545.68 - $664.90
Q3 2021	4,871	$2,783	$542.36	$497.26 - $609.86
Q2 2021	4,798	$2,421	$466.00	$433.25 - $504.51
Q1 2021	4,609	$2,103	$471.13	$427.86 - $519.72
Q4 2020	4,253	$1,981	$462.59	$427.16 - $525.38
Q3 2020	3,986	$1,760	$407.40	$352.00 - $438.79
Q2 2020	3,152	$1,143	$330.32	$266.44 - $358.87
Q1 2020	2,856	$810	$310.51	$246.54 - $336.98
Q4 2019	902	$293	$298.40	$266.00 - $325.05
Q3 2019	919	$267	$281.62	$262.06 - $300.37
Q2 2019	910	$267	$270.70	$248.84 - $293.42
Q1 2019	765	$209	$244.42	$206.29 - $269.21
Q1 2018	2,711	$560	$205.54	$186.40 - $221.70
Q4 2016	1,919	$271	$143.74	$135.56 - $156.06
Q3 2016	1,905	$303	$150.09	$139.26 - $156.47
Q2 2016	1,834	$271	$143.61	$136.38 - $150.60
Q1 2016	5,031	$712	$130.26	$116.37 - $138.34