THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 56,647 Value ($000) $33,459 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 58,873 Value ($000) $39,282 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 60,125 Value ($000) $34,351 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 61,864 Value ($000) $31,209 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 73,021 Value ($000) $33,326 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 80,540 Value ($000) $37,514 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 76,573 Value ($000) $33,808 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 69,033 Value ($000) $25,014 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 71,705 Value ($000) $20,335 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 70,746 Value ($000) $22,983 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 82,724 Value ($000) $24,095 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 127,411 Value ($000) $37,418 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 114,129 Value ($000) $31,239 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 97,169 Value ($000) $21,745 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 70,497 Value ($000) $17,207 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 72,011 Value ($000) $14,916 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 75,032 Value ($000) $15,491 Avg Close $205.54 Range $186.40 - $221.70