THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,945,838 Value ($000) $3,445,316 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 5,370,699 Value ($000) $2,604,896 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 3,925,324 Value ($000) $1,591,562 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 3,959,699 Value ($000) $1,970,346 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 4,046,176 Value ($000) $2,104,942 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 5,699,127 Value ($000) $3,525,309 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 5,644,564 Value ($000) $3,121,444 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 5,085,519 Value ($000) $2,955,754 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 4,900,774 Value ($000) $2,601,282 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 5,553,588 Value ($000) $2,811,060 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 5,270,364 Value ($000) $2,749,813 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5,539,035 Value ($000) $3,192,534 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 6,128,864 Value ($000) $3,375,104 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 5,829,295 Value ($000) $2,956,560 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 5,720,803 Value ($000) $3,107,998 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 5,722,689 Value ($000) $3,380,105 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 5,778,901 Value ($000) $3,855,912 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 5,857,325 Value ($000) $3,346,466 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 5,787,252 Value ($000) $2,919,497 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 6,262,656 Value ($000) $2,858,152 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 6,689,005 Value ($000) $3,115,604 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 7,389,268 Value ($000) $3,262,510 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 7,312,995 Value ($000) $2,649,791 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 7,054,735 Value ($000) $2,000,722 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 6,885,759 Value ($000) $2,236,976 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 6,946,114 Value ($000) $2,023,194 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 6,830,819 Value ($000) $2,006,076 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 6,759,626 Value ($000) $1,850,244 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 6,702,151 Value ($000) $1,499,875 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 6,822,206 Value ($000) $1,665,164 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 6,428,557 Value ($000) $1,331,612 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 6,223,644 Value ($000) $1,284,933 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 6,712,675 Value ($000) $1,274,605 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 7,266,479 Value ($000) $1,374,817 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 6,524,854 Value ($000) $1,138,391 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 6,885,394 Value ($000) $1,057,596 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 7,022,509 Value ($000) $990,876 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 6,574,463 Value ($000) $1,045,733 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 6,600,036 Value ($000) $975,220 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 6,784,583 Value ($000) $960,629 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 7,436,458 Value ($000) $1,054,861 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 7,142,352 Value ($000) $873,366 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 3,987,407 Value ($000) $517,406 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 4,069,045 Value ($000) $546,636 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 4,281,571 Value ($000) $536,438 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 4,406,955 Value ($000) $536,327 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 4,501,581 Value ($000) $531,187 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 3,704,305 Value ($000) $445,407 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 4,738,531 Value ($000) $527,634 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 4,431,951 Value ($000) $408,404 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 4,101,006 Value ($000) $347,069 Avg Close $79.76 Range $72.10 - $85.73