THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

NEVILLE RODIE & SHAW INC's Holding History (CIK: 0000071210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,886 Value ($000) $33 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 56,017 Value ($000) $27 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 65,521 Value ($000) $27 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 74,318 Value ($000) $37 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 78,840 Value ($000) $41 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 79,320 Value ($000) $49 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 82,917 Value ($000) $46 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 84,807 Value ($000) $49 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 84,495 Value ($000) $45 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 84,490 Value ($000) $43 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 84,995 Value ($000) $44 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 84,968 Value ($000) $49 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 87,042 Value ($000) $48 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 89,519 Value ($000) $45,403 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 89,807 Value ($000) $48,791 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 91,066 Value ($000) $53,942 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 92,083 Value ($000) $61,442 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 92,984 Value ($000) $53,124 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 93,537 Value ($000) $47,187 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 93,966 Value ($000) $42,885 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 99,970 Value ($000) $46,564 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 104,233 Value ($000) $46,021 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 105,035 Value ($000) $38,058 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 107,428 Value ($000) $30,467 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 108,790 Value ($000) $35,343 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 110,485 Value ($000) $32,181 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 110,113 Value ($000) $32,338 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 110,648 Value ($000) $30,287 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 111,852 Value ($000) $25,031 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 114,536 Value ($000) $27,956 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 112,571 Value ($000) $23,318 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 111,154 Value ($000) $22,949 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 113,255 Value ($000) $21,505 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 111,483 Value ($000) $21,093 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 114,163 Value ($000) $19,918 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 121,158 Value ($000) $18,610 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 127,392 Value ($000) $17,975 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 128,265 Value ($000) $20,402 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 129,205 Value ($000) $19,091 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 129,930 Value ($000) $18,397 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 130,754 Value ($000) $18,547 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 131,674 Value ($000) $16,101 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 135,586 Value ($000) $17,594 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 138,468 Value ($000) $18,602 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 141,665 Value ($000) $17,749 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 143,200 Value ($000) $17,427 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 142,227 Value ($000) $16,783 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 143,213 Value ($000) $17,220 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 147,308 Value ($000) $16,403 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 151,518 Value ($000) $13,962 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 149,078 Value ($000) $12,616 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,886	$33	$565.16	$486.57 - $601.87
Q3 2025	56,017	$27	$464.78	$402.70 - $501.56
Q2 2025	65,521	$27	$417.06	$384.82 - $495.18
Q1 2025	74,318	$37	$539.78	$482.97 - $608.82
Q4 2024	78,840	$41	$547.53	$491.20 - $617.36
Q3 2024	79,320	$49	$589.13	$525.78 - $624.81
Q2 2024	82,917	$46	$569.75	$526.69 - $598.64
Q1 2024	84,807	$49	$557.71	$524.04 - $600.06
Q4 2023	84,495	$45	$480.76	$412.73 - $532.66
Q3 2023	84,490	$43	$528.90	$491.51 - $575.69
Q2 2023	84,995	$44	$535.25	$494.39 - $588.28
Q1 2023	84,968	$49	$558.70	$518.14 - $604.43
Q4 2022	87,042	$48	$524.96	$471.30 - $579.21
Q3 2022	89,519	$45,403	$554.13	$500.83 - $604.99
Q2 2022	89,807	$48,791	$544.70	$492.89 - $611.86
Q1 2022	91,066	$53,942	$568.16	$508.25 - $656.92
Q4 2021	92,083	$61,442	$617.25	$545.68 - $664.90
Q3 2021	92,984	$53,124	$542.36	$497.26 - $609.86
Q2 2021	93,537	$47,187	$466.00	$433.25 - $504.51
Q1 2021	93,966	$42,885	$471.13	$427.86 - $519.72
Q4 2020	99,970	$46,564	$462.59	$427.16 - $525.38
Q3 2020	104,233	$46,021	$407.40	$352.00 - $438.79
Q2 2020	105,035	$38,058	$330.32	$266.44 - $358.87
Q1 2020	107,428	$30,467	$310.51	$246.54 - $336.98
Q4 2019	108,790	$35,343	$298.40	$266.00 - $325.05
Q3 2019	110,485	$32,181	$281.62	$262.06 - $300.37
Q2 2019	110,113	$32,338	$270.70	$248.84 - $293.42
Q1 2019	110,648	$30,287	$244.42	$206.29 - $269.21
Q4 2018	111,852	$25,031	$230.26	$204.59 - $249.16
Q3 2018	114,536	$27,956	$225.62	$199.95 - $240.42
Q2 2018	112,571	$23,318	$208.02	$195.82 - $217.41
Q1 2018	111,154	$22,949	$205.54	$186.40 - $221.70
Q4 2017	113,255	$21,505	$187.44	$177.57 - $196.84
Q3 2017	111,483	$21,093	$177.07	$166.25 - $189.94
Q2 2017	114,163	$19,918	$164.09	$148.20 - $172.95
Q1 2017	121,158	$18,610	$149.18	$136.61 - $157.89
Q4 2016	127,392	$17,975	$143.74	$135.56 - $156.06
Q3 2016	128,265	$20,402	$150.09	$139.26 - $156.47
Q2 2016	129,205	$19,091	$143.61	$136.38 - $150.60
Q1 2016	129,930	$18,397	$130.26	$116.37 - $138.34
Q4 2015	130,754	$18,547	$129.50	$116.40 - $139.59
Q3 2015	131,674	$16,101	$126.34	$113.67 - $136.94
Q2 2015	135,586	$17,594	$126.27	$121.29 - $130.90
Q1 2015	138,468	$18,602	$124.72	$117.56 - $134.63
Q4 2014	141,665	$17,749	$117.50	$103.69 - $125.37
Q3 2014	143,200	$17,427	$117.35	$112.28 - $122.75
Q2 2014	142,227	$16,783	$113.45	$107.95 - $118.89
Q1 2014	143,213	$17,220	$114.47	$105.00 - $122.85
Q4 2013	147,308	$16,403	$95.60	$86.22 - $107.27
Q3 2013	151,518	$13,962	$86.81	$81.00 - $91.06
Q2 2013	149,078	$12,616	$79.76	$72.10 - $85.73