Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,396,833 | $809,395 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 1,348,891 | $654,239 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 1,387,656 | $562,639 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 1,456,782 | $724,895 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,442,460 | $750,411 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,528,045 | $945,203 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,488,823 | $823,319 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,517,285 | $881,861 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,513,964 | $803,597 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,590,470 | $805,048 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,672,656 | $872,708 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,683,360 | $970,239 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,700,696 | $936,556 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,668,481 | $846,237 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,715,195 | $931,831 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,911,135 | $1,128,812 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,906,777 | $1,272,277 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 2,210,498 | $1,262,923 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 2,264,966 | $1,142,609 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,570,442 | $1,173,098 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 2,686,439 | $1,251,290 | $462.59 | $427.16 - $525.38 |
| Q3 2020 | 2,692,302 | $1,188,704 | $407.40 | $352.00 - $438.79 |
| Q2 2020 | 2,729,531 | $989,019 | $330.32 | $266.44 - $358.87 |
| Q1 2020 | 2,872,199 | $814,556 | $310.51 | $246.54 - $336.98 |
| Q4 2019 | 2,861,017 | $929,458 | $298.40 | $266.00 - $325.05 |
| Q3 2019 | 2,877,965 | $838,264 | $281.62 | $262.06 - $300.37 |
| Q2 2019 | 2,912,883 | $855,455 | $270.70 | $248.84 - $293.42 |
| Q1 2019 | 3,095,026 | $847,170 | $244.42 | $206.29 - $269.21 |
| Q4 2018 | 3,180,157 | $711,689 | $230.26 | $204.59 - $249.16 |
| Q3 2018 | 3,213,226 | $784,285 | $225.62 | $199.95 - $240.42 |
| Q2 2018 | 3,189,415 | $660,656 | $208.02 | $195.82 - $217.41 |
| Q1 2018 | 3,198,908 | $660,446 | $205.54 | $186.40 - $221.70 |
| Q4 2017 | 3,189,088 | $605,543 | $187.44 | $177.57 - $196.84 |
| Q3 2017 | 3,103,337 | $587,152 | $177.07 | $166.25 - $189.94 |
| Q2 2017 | 3,291,406 | $574,251 | $164.09 | $148.20 - $172.95 |
| Q1 2017 | 3,222,543 | $494,983 | $149.18 | $136.61 - $157.89 |
| Q4 2016 | 3,367,087 | $475,095 | $143.74 | $135.56 - $156.06 |
| Q3 2016 | 2,957,696 | $470,450 | $150.09 | $139.26 - $156.47 |
| Q2 2016 | 3,150,895 | $465,575 | $143.61 | $136.38 - $150.60 |
| Q1 2016 | 3,065,041 | $433,978 | $130.26 | $116.37 - $138.34 |
| Q4 2015 | 2,969,043 | $421,160 | $129.50 | $116.40 - $139.59 |
| Q3 2015 | 2,987,055 | $365,259 | $126.34 | $113.67 - $136.94 |
| Q2 2015 | 3,143,287 | $407,876 | $126.27 | $121.29 - $130.90 |
| Q1 2015 | 3,032,815 | $407,423 | $124.72 | $117.56 - $134.63 |
| Q4 2014 | 2,988,971 | $374,491 | $117.50 | $103.69 - $125.37 |
| Q3 2014 | 2,954,304 | $359,538 | $117.35 | $112.28 - $122.75 |
| Q2 2014 | 2,855,283 | $336,925 | $113.45 | $107.95 - $118.89 |
| Q1 2014 | 2,817,635 | $338,789 | $114.47 | $105.00 - $122.85 |
| Q4 2013 | 2,837,673 | $315,974 | $95.60 | $86.22 - $107.27 |
| Q3 2013 | 2,891,759 | $266,475 | $86.81 | $81.00 - $91.06 |
| Q2 2013 | 3,412,048 | $288,762 | $79.76 | $72.10 - $85.73 |