THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,133 Value ($000) $34,265 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 63,992 Value ($000) $31,037 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 54,525 Value ($000) $22,108 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 32,786 Value ($000) $16,314 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 32,059 Value ($000) $16,678 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 30,338 Value ($000) $18,766 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 29,855 Value ($000) $16,510 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 28,741 Value ($000) $16,705 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 26,790 Value ($000) $14,220 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 26,667 Value ($000) $13,498 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 25,335 Value ($000) $13,219 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 25,362 Value ($000) $14,618 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 25,937 Value ($000) $14 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 25,882 Value ($000) $13,127 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 25,907 Value ($000) $14,074 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 25,550 Value ($000) $15,091 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 25,299 Value ($000) $16,880 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 26,267 Value ($000) $15,007 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 27,157 Value ($000) $13,700 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 27,709 Value ($000) $12,646 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 29,566 Value ($000) $13,771 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 31,148 Value ($000) $13,753 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 33,061 Value ($000) $11,980 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 34,556 Value ($000) $9,800 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 37,627 Value ($000) $12,224 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 51,508 Value ($000) $14,572 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 51,980 Value ($000) $15,265 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 54,571 Value ($000) $14,937 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 60,214 Value ($000) $13,475 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 62,030 Value ($000) $15,140 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 63,330 Value ($000) $13,118 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 62,575 Value ($000) $12,919 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 62,332 Value ($000) $11,836 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 58,111 Value ($000) $10,995 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 53,761 Value ($000) $9,380 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 27,079 Value ($000) $4,159 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 26,605 Value ($000) $3,754 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 26,360 Value ($000) $4,193 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 25,977 Value ($000) $3,838 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 25,782 Value ($000) $3,650 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 25,260 Value ($000) $3,583 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 24,214 Value ($000) $2,961 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,532 Value ($000) $977 Avg Close $126.27 Range $121.29 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,133	$34,265	$565.16	$486.57 - $601.87
Q3 2025	63,992	$31,037	$464.78	$402.70 - $501.56
Q2 2025	54,525	$22,108	$417.06	$384.82 - $495.18
Q1 2025	32,786	$16,314	$539.78	$482.97 - $608.82
Q4 2024	32,059	$16,678	$547.53	$491.20 - $617.36
Q3 2024	30,338	$18,766	$589.13	$525.78 - $624.81
Q2 2024	29,855	$16,510	$569.75	$526.69 - $598.64
Q1 2024	28,741	$16,705	$557.71	$524.04 - $600.06
Q4 2023	26,790	$14,220	$480.76	$412.73 - $532.66
Q3 2023	26,667	$13,498	$528.90	$491.51 - $575.69
Q2 2023	25,335	$13,219	$535.25	$494.39 - $588.28
Q1 2023	25,362	$14,618	$558.70	$518.14 - $604.43
Q4 2022	25,937	$14	$524.96	$471.30 - $579.21
Q3 2022	25,882	$13,127	$554.13	$500.83 - $604.99
Q2 2022	25,907	$14,074	$544.70	$492.89 - $611.86
Q1 2022	25,550	$15,091	$568.16	$508.25 - $656.92
Q4 2021	25,299	$16,880	$617.25	$545.68 - $664.90
Q3 2021	26,267	$15,007	$542.36	$497.26 - $609.86
Q2 2021	27,157	$13,700	$466.00	$433.25 - $504.51
Q1 2021	27,709	$12,646	$471.13	$427.86 - $519.72
Q4 2020	29,566	$13,771	$462.59	$427.16 - $525.38
Q3 2020	31,148	$13,753	$407.40	$352.00 - $438.79
Q2 2020	33,061	$11,980	$330.32	$266.44 - $358.87
Q1 2020	34,556	$9,800	$310.51	$246.54 - $336.98
Q4 2019	37,627	$12,224	$298.40	$266.00 - $325.05
Q3 2019	51,508	$14,572	$281.62	$262.06 - $300.37
Q2 2019	51,980	$15,265	$270.70	$248.84 - $293.42
Q1 2019	54,571	$14,937	$244.42	$206.29 - $269.21
Q4 2018	60,214	$13,475	$230.26	$204.59 - $249.16
Q3 2018	62,030	$15,140	$225.62	$199.95 - $240.42
Q2 2018	63,330	$13,118	$208.02	$195.82 - $217.41
Q1 2018	62,575	$12,919	$205.54	$186.40 - $221.70
Q4 2017	62,332	$11,836	$187.44	$177.57 - $196.84
Q3 2017	58,111	$10,995	$177.07	$166.25 - $189.94
Q2 2017	53,761	$9,380	$164.09	$148.20 - $172.95
Q1 2017	27,079	$4,159	$149.18	$136.61 - $157.89
Q4 2016	26,605	$3,754	$143.74	$135.56 - $156.06
Q3 2016	26,360	$4,193	$150.09	$139.26 - $156.47
Q2 2016	25,977	$3,838	$143.61	$136.38 - $150.60
Q1 2016	25,782	$3,650	$130.26	$116.37 - $138.34
Q4 2015	25,260	$3,583	$129.50	$116.40 - $139.59
Q3 2015	24,214	$2,961	$126.34	$113.67 - $136.94
Q2 2015	7,532	$977	$126.27	$121.29 - $130.90