THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SENTRY INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000089014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 987 Value ($000) $1 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 946 Value ($000) $1 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,145 Value ($000) $0 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,876 Value ($000) $1 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,437 Value ($000) $1 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,641 Value ($000) $2 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,456 Value ($000) $1 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,959 Value ($000) $2 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,959 Value ($000) $2 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,241 Value ($000) $1 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,756 Value ($000) $1 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,595 Value ($000) $2 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,125 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,799 Value ($000) $1,420 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,649 Value ($000) $1,439 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,165 Value ($000) $1,869 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,668 Value ($000) $2,447 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 3,668 Value ($000) $2,096 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 4,204 Value ($000) $2,121 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 4,204 Value ($000) $1,919 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 25,362 Value ($000) $11,813 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 25,496 Value ($000) $11,257 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 23,027 Value ($000) $8,344 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 25,468 Value ($000) $7,223 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 25,073 Value ($000) $8,145 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 24,587 Value ($000) $7,161 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 24,587 Value ($000) $7,221 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 24,121 Value ($000) $6,602 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 25,611 Value ($000) $5,731 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 26,266 Value ($000) $6,411 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 26,400 Value ($000) $5,468 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 29,011 Value ($000) $5,990 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 31,797 Value ($000) $6,038 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 30,313 Value ($000) $5,735 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 30,313 Value ($000) $5,289 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 30,313 Value ($000) $4,656 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 31,725 Value ($000) $4,476 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 31,085 Value ($000) $4,944 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 30,045 Value ($000) $4,439 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 30,045 Value ($000) $4,254 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 30,045 Value ($000) $4,262 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 22,678 Value ($000) $2,773 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 22,678 Value ($000) $2,943 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 23,993 Value ($000) $3,223 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 24,743 Value ($000) $3,100 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 19,243 Value ($000) $2,342 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 21,615 Value ($000) $2,551 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 29,800 Value ($000) $3,583 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 45,900 Value ($000) $5,111 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 69,800 Value ($000) $6,432 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 62,000 Value ($000) $5,247 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	987	$1	$565.16	$486.57 - $601.87
Q3 2025	946	$1	$464.78	$402.70 - $501.56
Q2 2025	1,145	$0	$417.06	$384.82 - $495.18
Q1 2025	1,876	$1	$539.78	$482.97 - $608.82
Q4 2024	2,437	$1	$547.53	$491.20 - $617.36
Q3 2024	2,641	$2	$589.13	$525.78 - $624.81
Q2 2024	2,456	$1	$569.75	$526.69 - $598.64
Q1 2024	2,959	$2	$557.71	$524.04 - $600.06
Q4 2023	2,959	$2	$480.76	$412.73 - $532.66
Q3 2023	2,241	$1	$528.90	$491.51 - $575.69
Q2 2023	2,756	$1	$535.25	$494.39 - $588.28
Q1 2023	3,595	$2	$558.70	$518.14 - $604.43
Q4 2022	3,125	$2	$524.96	$471.30 - $579.21
Q3 2022	2,799	$1,420	$554.13	$500.83 - $604.99
Q2 2022	2,649	$1,439	$544.70	$492.89 - $611.86
Q1 2022	3,165	$1,869	$568.16	$508.25 - $656.92
Q4 2021	3,668	$2,447	$617.25	$545.68 - $664.90
Q3 2021	3,668	$2,096	$542.36	$497.26 - $609.86
Q2 2021	4,204	$2,121	$466.00	$433.25 - $504.51
Q1 2021	4,204	$1,919	$471.13	$427.86 - $519.72
Q4 2020	25,362	$11,813	$462.59	$427.16 - $525.38
Q3 2020	25,496	$11,257	$407.40	$352.00 - $438.79
Q2 2020	23,027	$8,344	$330.32	$266.44 - $358.87
Q1 2020	25,468	$7,223	$310.51	$246.54 - $336.98
Q4 2019	25,073	$8,145	$298.40	$266.00 - $325.05
Q3 2019	24,587	$7,161	$281.62	$262.06 - $300.37
Q2 2019	24,587	$7,221	$270.70	$248.84 - $293.42
Q1 2019	24,121	$6,602	$244.42	$206.29 - $269.21
Q4 2018	25,611	$5,731	$230.26	$204.59 - $249.16
Q3 2018	26,266	$6,411	$225.62	$199.95 - $240.42
Q2 2018	26,400	$5,468	$208.02	$195.82 - $217.41
Q1 2018	29,011	$5,990	$205.54	$186.40 - $221.70
Q4 2017	31,797	$6,038	$187.44	$177.57 - $196.84
Q3 2017	30,313	$5,735	$177.07	$166.25 - $189.94
Q2 2017	30,313	$5,289	$164.09	$148.20 - $172.95
Q1 2017	30,313	$4,656	$149.18	$136.61 - $157.89
Q4 2016	31,725	$4,476	$143.74	$135.56 - $156.06
Q3 2016	31,085	$4,944	$150.09	$139.26 - $156.47
Q2 2016	30,045	$4,439	$143.61	$136.38 - $150.60
Q1 2016	30,045	$4,254	$130.26	$116.37 - $138.34
Q4 2015	30,045	$4,262	$129.50	$116.40 - $139.59
Q3 2015	22,678	$2,773	$126.34	$113.67 - $136.94
Q2 2015	22,678	$2,943	$126.27	$121.29 - $130.90
Q1 2015	23,993	$3,223	$124.72	$117.56 - $134.63
Q4 2014	24,743	$3,100	$117.50	$103.69 - $125.37
Q3 2014	19,243	$2,342	$117.35	$112.28 - $122.75
Q2 2014	21,615	$2,551	$113.45	$107.95 - $118.89
Q1 2014	29,800	$3,583	$114.47	$105.00 - $122.85
Q4 2013	45,900	$5,111	$95.60	$86.22 - $107.27
Q3 2013	69,800	$6,432	$86.81	$81.00 - $91.06
Q2 2013	62,000	$5,247	$79.76	$72.10 - $85.73