THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,613,761 Value ($000) $9,633,991 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 16,384,131 Value ($000) $7,953,601 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 16,480,965 Value ($000) $6,689,420 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 16,539,489 Value ($000) $8,237,069 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 16,448,028 Value ($000) $8,562,818 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 16,318,961 Value ($000) $10,100,655 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 16,193,965 Value ($000) $8,961,514 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 16,583,944 Value ($000) $9,645,152 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 16,476,884 Value ($000) $8,751,373 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 15,641,589 Value ($000) $7,922,734 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 16,116,956 Value ($000) $8,414,693 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 16,061,498 Value ($000) $9,262,847 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 16,285,261 Value ($000) $8,972,986 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 16,158,876 Value ($000) $8,200,398 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 16,023,439 Value ($000) $8,709,959 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 16,217,635 Value ($000) $9,583,647 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 16,223,173 Value ($000) $10,828,875 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 15,693,461 Value ($000) $8,970,235 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 15,553,658 Value ($000) $7,850,342 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 15,234,728 Value ($000) $6,956,774 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 15,778,997 Value ($000) $7,352,998 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 16,294,224 Value ($000) $7,197,810 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 16,562,306 Value ($000) $6,004,838 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 16,503,764 Value ($000) $4,684,029 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 16,337,869 Value ($000) $5,310,745 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 16,113,070 Value ($000) $4,696,301 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 16,238,789 Value ($000) $4,772,066 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 16,407,096 Value ($000) $4,494,035 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 15,631,843 Value ($000) $3,500,878 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 15,535,644 Value ($000) $3,791,953 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 14,777,193 Value ($000) $3,060,948 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 15,082,498 Value ($000) $3,113,932 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 15,944,913 Value ($000) $3,027,641 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 15,787,489 Value ($000) $2,986,995 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 15,963,697 Value ($000) $2,785,189 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 16,085,954 Value ($000) $2,470,802 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 15,921,587 Value ($000) $2,246,531 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 15,335,173 Value ($000) $2,439,222 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 15,011,167 Value ($000) $2,218,047 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 15,125,544 Value ($000) $2,141,621 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 15,380,932 Value ($000) $2,181,783 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 15,321,891 Value ($000) $1,873,559 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 15,451,069 Value ($000) $2,004,933 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 16,044,848 Value ($000) $2,155,462 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 16,957,454 Value ($000) $2,124,605 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 15,977,429 Value ($000) $1,944,449 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 15,661,252 Value ($000) $1,848,028 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 15,234,382 Value ($000) $1,831,770 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 14,613,965 Value ($000) $1,627,273 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 14,300,255 Value ($000) $1,317,777 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 14,300,980 Value ($000) $1,210,283 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,613,761	$9,633,991	$565.16	$486.57 - $601.87
Q3 2025	16,384,131	$7,953,601	$464.78	$402.70 - $501.56
Q2 2025	16,480,965	$6,689,420	$417.06	$384.82 - $495.18
Q1 2025	16,539,489	$8,237,069	$539.78	$482.97 - $608.82
Q4 2024	16,448,028	$8,562,818	$547.53	$491.20 - $617.36
Q3 2024	16,318,961	$10,100,655	$589.13	$525.78 - $624.81
Q2 2024	16,193,965	$8,961,514	$569.75	$526.69 - $598.64
Q1 2024	16,583,944	$9,645,152	$557.71	$524.04 - $600.06
Q4 2023	16,476,884	$8,751,373	$480.76	$412.73 - $532.66
Q3 2023	15,641,589	$7,922,734	$528.90	$491.51 - $575.69
Q2 2023	16,116,956	$8,414,693	$535.25	$494.39 - $588.28
Q1 2023	16,061,498	$9,262,847	$558.70	$518.14 - $604.43
Q4 2022	16,285,261	$8,972,986	$524.96	$471.30 - $579.21
Q3 2022	16,158,876	$8,200,398	$554.13	$500.83 - $604.99
Q2 2022	16,023,439	$8,709,959	$544.70	$492.89 - $611.86
Q1 2022	16,217,635	$9,583,647	$568.16	$508.25 - $656.92
Q4 2021	16,223,173	$10,828,875	$617.25	$545.68 - $664.90
Q3 2021	15,693,461	$8,970,235	$542.36	$497.26 - $609.86
Q2 2021	15,553,658	$7,850,342	$466.00	$433.25 - $504.51
Q1 2021	15,234,728	$6,956,774	$471.13	$427.86 - $519.72
Q4 2020	15,778,997	$7,352,998	$462.59	$427.16 - $525.38
Q3 2020	16,294,224	$7,197,810	$407.40	$352.00 - $438.79
Q2 2020	16,562,306	$6,004,838	$330.32	$266.44 - $358.87
Q1 2020	16,503,764	$4,684,029	$310.51	$246.54 - $336.98
Q4 2019	16,337,869	$5,310,745	$298.40	$266.00 - $325.05
Q3 2019	16,113,070	$4,696,301	$281.62	$262.06 - $300.37
Q2 2019	16,238,789	$4,772,066	$270.70	$248.84 - $293.42
Q1 2019	16,407,096	$4,494,035	$244.42	$206.29 - $269.21
Q4 2018	15,631,843	$3,500,878	$230.26	$204.59 - $249.16
Q3 2018	15,535,644	$3,791,953	$225.62	$199.95 - $240.42
Q2 2018	14,777,193	$3,060,948	$208.02	$195.82 - $217.41
Q1 2018	15,082,498	$3,113,932	$205.54	$186.40 - $221.70
Q4 2017	15,944,913	$3,027,641	$187.44	$177.57 - $196.84
Q3 2017	15,787,489	$2,986,995	$177.07	$166.25 - $189.94
Q2 2017	15,963,697	$2,785,189	$164.09	$148.20 - $172.95
Q1 2017	16,085,954	$2,470,802	$149.18	$136.61 - $157.89
Q4 2016	15,921,587	$2,246,531	$143.74	$135.56 - $156.06
Q3 2016	15,335,173	$2,439,222	$150.09	$139.26 - $156.47
Q2 2016	15,011,167	$2,218,047	$143.61	$136.38 - $150.60
Q1 2016	15,125,544	$2,141,621	$130.26	$116.37 - $138.34
Q4 2015	15,380,932	$2,181,783	$129.50	$116.40 - $139.59
Q3 2015	15,321,891	$1,873,559	$126.34	$113.67 - $136.94
Q2 2015	15,451,069	$2,004,933	$126.27	$121.29 - $130.90
Q1 2015	16,044,848	$2,155,462	$124.72	$117.56 - $134.63
Q4 2014	16,957,454	$2,124,605	$117.50	$103.69 - $125.37
Q3 2014	15,977,429	$1,944,449	$117.35	$112.28 - $122.75
Q2 2014	15,661,252	$1,848,028	$113.45	$107.95 - $118.89
Q1 2014	15,234,382	$1,831,770	$114.47	$105.00 - $122.85
Q4 2013	14,613,965	$1,627,273	$95.60	$86.22 - $107.27
Q3 2013	14,300,255	$1,317,777	$86.81	$81.00 - $91.06
Q2 2013	14,300,980	$1,210,283	$79.76	$72.10 - $85.73