THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 403 Value ($000) $201 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 403 Value ($000) $210 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 403 Value ($000) $249 Avg Close $589.13 Range $525.78 - $624.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	403	$201	$539.78	$482.97 - $608.82
Q4 2024	403	$210	$547.53	$491.20 - $617.36
Q3 2024	403	$249	$589.13	$525.78 - $624.81