THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 573 Value ($000) $332 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 578 Value ($000) $281 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 576 Value ($000) $234 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 573 Value ($000) $285 Avg Close $539.78 Range $482.97 - $608.82

Q2 2023

Shares 1,711 Value ($000) $893 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,667 Value ($000) $961 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,572 Value ($000) $866 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,495 Value ($000) $758 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,414 Value ($000) $768 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,353 Value ($000) $799 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,353 Value ($000) $903 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,268 Value ($000) $725 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,340 Value ($000) $676 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,327 Value ($000) $606 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,362 Value ($000) $634 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,494 Value ($000) $660 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,509 Value ($000) $547 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,711 Value ($000) $485 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,593 Value ($000) $518 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,640 Value ($000) $478 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,586 Value ($000) $466 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,579 Value ($000) $432 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,668 Value ($000) $373 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,357 Value ($000) $331 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,388 Value ($000) $288 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,209 Value ($000) $250 Avg Close $205.54 Range $186.40 - $221.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	573	$332	$565.16	$486.57 - $601.87
Q3 2025	578	$281	$464.78	$402.70 - $501.56
Q2 2025	576	$234	$417.06	$384.82 - $495.18
Q1 2025	573	$285	$539.78	$482.97 - $608.82
Q2 2023	1,711	$893	$535.25	$494.39 - $588.28
Q1 2023	1,667	$961	$558.70	$518.14 - $604.43
Q4 2022	1,572	$866	$524.96	$471.30 - $579.21
Q3 2022	1,495	$758	$554.13	$500.83 - $604.99
Q2 2022	1,414	$768	$544.70	$492.89 - $611.86
Q1 2022	1,353	$799	$568.16	$508.25 - $656.92
Q4 2021	1,353	$903	$617.25	$545.68 - $664.90
Q3 2021	1,268	$725	$542.36	$497.26 - $609.86
Q2 2021	1,340	$676	$466.00	$433.25 - $504.51
Q1 2021	1,327	$606	$471.13	$427.86 - $519.72
Q4 2020	1,362	$634	$462.59	$427.16 - $525.38
Q3 2020	1,494	$660	$407.40	$352.00 - $438.79
Q2 2020	1,509	$547	$330.32	$266.44 - $358.87
Q1 2020	1,711	$485	$310.51	$246.54 - $336.98
Q4 2019	1,593	$518	$298.40	$266.00 - $325.05
Q3 2019	1,640	$478	$281.62	$262.06 - $300.37
Q2 2019	1,586	$466	$270.70	$248.84 - $293.42
Q1 2019	1,579	$432	$244.42	$206.29 - $269.21
Q4 2018	1,668	$373	$230.26	$204.59 - $249.16
Q3 2018	1,357	$331	$225.62	$199.95 - $240.42
Q2 2018	1,388	$288	$208.02	$195.82 - $217.41
Q1 2018	1,209	$250	$205.54	$186.40 - $221.70