THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,382 Value ($000) $398,883 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 680,119 Value ($000) $329,871 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 733,963 Value ($000) $297,593 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 768,433 Value ($000) $382,372 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 779,806 Value ($000) $405,678 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 789,193 Value ($000) $488,171 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 791,828 Value ($000) $437,881 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 801,994 Value ($000) $466,127 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 814,347 Value ($000) $432,247 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 874,621 Value ($000) $442,707 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 882,245 Value ($000) $460,311 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 905,774 Value ($000) $522,061 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 911,441 Value ($000) $501,921 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 923,322 Value ($000) $468,300 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 927,243 Value ($000) $503,753 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 945,510 Value ($000) $558,465 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,005,128 Value ($000) $670,662 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,022,280 Value ($000) $584,059 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,032,916 Value ($000) $521,075 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,044,556 Value ($000) $476,714 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,133,021 Value ($000) $527,739 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,181,342 Value ($000) $521,586 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,203,660 Value ($000) $436,134 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,209,889 Value ($000) $343,125 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,291,468 Value ($000) $419,559 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,293,983 Value ($000) $376,899 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,296,836 Value ($000) $380,855 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,299,974 Value ($000) $355,829 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,325,686 Value ($000) $296,675 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,334,164 Value ($000) $325,643 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,356,498 Value ($000) $280,985 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,412,581 Value ($000) $291,642 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,441,753 Value ($000) $273,760 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,465,771 Value ($000) $277,324 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,472,610 Value ($000) $256,926 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 1,487,963 Value ($000) $228,551 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 1,512,167 Value ($000) $213,367 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 1,570,266 Value ($000) $249,767 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 1,576,683 Value ($000) $232,971 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 1,633,365 Value ($000) $231,268 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 1,669,355 Value ($000) $236,798 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 1,692,920 Value ($000) $207,010 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 1,710,933 Value ($000) $222,011 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 1,795,793 Value ($000) $241,247 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 1,815,246 Value ($000) $227,432 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 1,828,847 Value ($000) $222,571 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,826,838 Value ($000) $215,567 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,838,036 Value ($000) $221,005 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,866,915 Value ($000) $207,881 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 1,854,296 Value ($000) $170,873 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 1,743,279 Value ($000) $147,534 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,382	$398,883	$565.16	$486.57 - $601.87
Q3 2025	680,119	$329,871	$464.78	$402.70 - $501.56
Q2 2025	733,963	$297,593	$417.06	$384.82 - $495.18
Q1 2025	768,433	$382,372	$539.78	$482.97 - $608.82
Q4 2024	779,806	$405,678	$547.53	$491.20 - $617.36
Q3 2024	789,193	$488,171	$589.13	$525.78 - $624.81
Q2 2024	791,828	$437,881	$569.75	$526.69 - $598.64
Q1 2024	801,994	$466,127	$557.71	$524.04 - $600.06
Q4 2023	814,347	$432,247	$480.76	$412.73 - $532.66
Q3 2023	874,621	$442,707	$528.90	$491.51 - $575.69
Q2 2023	882,245	$460,311	$535.25	$494.39 - $588.28
Q1 2023	905,774	$522,061	$558.70	$518.14 - $604.43
Q4 2022	911,441	$501,921	$524.96	$471.30 - $579.21
Q3 2022	923,322	$468,300	$554.13	$500.83 - $604.99
Q2 2022	927,243	$503,753	$544.70	$492.89 - $611.86
Q1 2022	945,510	$558,465	$568.16	$508.25 - $656.92
Q4 2021	1,005,128	$670,662	$617.25	$545.68 - $664.90
Q3 2021	1,022,280	$584,059	$542.36	$497.26 - $609.86
Q2 2021	1,032,916	$521,075	$466.00	$433.25 - $504.51
Q1 2021	1,044,556	$476,714	$471.13	$427.86 - $519.72
Q4 2020	1,133,021	$527,739	$462.59	$427.16 - $525.38
Q3 2020	1,181,342	$521,586	$407.40	$352.00 - $438.79
Q2 2020	1,203,660	$436,134	$330.32	$266.44 - $358.87
Q1 2020	1,209,889	$343,125	$310.51	$246.54 - $336.98
Q4 2019	1,291,468	$419,559	$298.40	$266.00 - $325.05
Q3 2019	1,293,983	$376,899	$281.62	$262.06 - $300.37
Q2 2019	1,296,836	$380,855	$270.70	$248.84 - $293.42
Q1 2019	1,299,974	$355,829	$244.42	$206.29 - $269.21
Q4 2018	1,325,686	$296,675	$230.26	$204.59 - $249.16
Q3 2018	1,334,164	$325,643	$225.62	$199.95 - $240.42
Q2 2018	1,356,498	$280,985	$208.02	$195.82 - $217.41
Q1 2018	1,412,581	$291,642	$205.54	$186.40 - $221.70
Q4 2017	1,441,753	$273,760	$187.44	$177.57 - $196.84
Q3 2017	1,465,771	$277,324	$177.07	$166.25 - $189.94
Q2 2017	1,472,610	$256,926	$164.09	$148.20 - $172.95
Q1 2017	1,487,963	$228,551	$149.18	$136.61 - $157.89
Q4 2016	1,512,167	$213,367	$143.74	$135.56 - $156.06
Q3 2016	1,570,266	$249,767	$150.09	$139.26 - $156.47
Q2 2016	1,576,683	$232,971	$143.61	$136.38 - $150.60
Q1 2016	1,633,365	$231,268	$130.26	$116.37 - $138.34
Q4 2015	1,669,355	$236,798	$129.50	$116.40 - $139.59
Q3 2015	1,692,920	$207,010	$126.34	$113.67 - $136.94
Q2 2015	1,710,933	$222,011	$126.27	$121.29 - $130.90
Q1 2015	1,795,793	$241,247	$124.72	$117.56 - $134.63
Q4 2014	1,815,246	$227,432	$117.50	$103.69 - $125.37
Q3 2014	1,828,847	$222,571	$117.35	$112.28 - $122.75
Q2 2014	1,826,838	$215,567	$113.45	$107.95 - $118.89
Q1 2014	1,838,036	$221,005	$114.47	$105.00 - $122.85
Q4 2013	1,866,915	$207,881	$95.60	$86.22 - $107.27
Q3 2013	1,854,296	$170,873	$86.81	$81.00 - $91.06
Q2 2013	1,743,279	$147,534	$79.76	$72.10 - $85.73