THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,669,734 Value ($000) $967,527 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,708,529 Value ($000) $1,056,845 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,569,816 Value ($000) $636,498 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,495,603 Value ($000) $744,212 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,300,233 Value ($000) $676,420 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,708,529 Value ($000) $1,057 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,602,527 Value ($000) $886,197 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,521,471 Value ($000) $884,294 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,533,274 Value ($000) $813,847 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,308,098 Value ($000) $662,120 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,177,704 Value ($000) $614 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 845,914 Value ($000) $488 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,374,703 Value ($000) $757 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,029,115 Value ($000) $521,954 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 983,045 Value ($000) $534,069 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,024,762 Value ($000) $605,276 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,172,646 Value ($000) $782,435 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,103,935 Value ($000) $630,711 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 857,060 Value ($000) $432,359 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 794,976 Value ($000) $362,811 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 648,573 Value ($000) $302,092 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 789,068 Value ($000) $348,388 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 226,516 Value ($000) $82,077 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 394,391 Value ($000) $111,850 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 621,629 Value ($000) $201,948 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 561,297 Value ($000) $163,489 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 667,332 Value ($000) $195,980 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 418,945 Value ($000) $114,671 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 402,035 Value ($000) $89,973 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 629,047 Value ($000) $153,538 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 763,584 Value ($000) $158,171 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 808,794 Value ($000) $166,985 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,111,256 Value ($000) $211,006 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 511,241 Value ($000) $96,723 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 307,782 Value ($000) $53,700 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 324,476 Value ($000) $49,837 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 263,170 Value ($000) $37,133 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 183,352 Value ($000) $29,162 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 446,470 Value ($000) $65,970 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 313,188 Value ($000) $44,160 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 336,728 Value ($000) $47,479 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 308,824 Value ($000) $37,677 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 655,850 Value ($000) $84,606 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 294,019 Value ($000) $39,400 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 302,529 Value ($000) $37,820 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 371,655 Value ($000) $44,974 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 221,512 Value ($000) $26,139 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 333,402 Value ($000) $40,012 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,628,095 Value ($000) $180,725 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 985,510 Value ($000) $90,667 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 882,483 Value ($000) $74,684 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,669,734	$967,527	$565.16	$486.57 - $601.87
Q3 2025	1,708,529	$1,056,845	$464.78	$402.70 - $501.56
Q2 2025	1,569,816	$636,498	$417.06	$384.82 - $495.18
Q1 2025	1,495,603	$744,212	$539.78	$482.97 - $608.82
Q4 2024	1,300,233	$676,420	$547.53	$491.20 - $617.36
Q3 2024	1,708,529	$1,057	$589.13	$525.78 - $624.81
Q2 2024	1,602,527	$886,197	$569.75	$526.69 - $598.64
Q1 2024	1,521,471	$884,294	$557.71	$524.04 - $600.06
Q4 2023	1,533,274	$813,847	$480.76	$412.73 - $532.66
Q3 2023	1,308,098	$662,120	$528.90	$491.51 - $575.69
Q2 2023	1,177,704	$614	$535.25	$494.39 - $588.28
Q1 2023	845,914	$488	$558.70	$518.14 - $604.43
Q4 2022	1,374,703	$757	$524.96	$471.30 - $579.21
Q3 2022	1,029,115	$521,954	$554.13	$500.83 - $604.99
Q2 2022	983,045	$534,069	$544.70	$492.89 - $611.86
Q1 2022	1,024,762	$605,276	$568.16	$508.25 - $656.92
Q4 2021	1,172,646	$782,435	$617.25	$545.68 - $664.90
Q3 2021	1,103,935	$630,711	$542.36	$497.26 - $609.86
Q2 2021	857,060	$432,359	$466.00	$433.25 - $504.51
Q1 2021	794,976	$362,811	$471.13	$427.86 - $519.72
Q4 2020	648,573	$302,092	$462.59	$427.16 - $525.38
Q3 2020	789,068	$348,388	$407.40	$352.00 - $438.79
Q2 2020	226,516	$82,077	$330.32	$266.44 - $358.87
Q1 2020	394,391	$111,850	$310.51	$246.54 - $336.98
Q4 2019	621,629	$201,948	$298.40	$266.00 - $325.05
Q3 2019	561,297	$163,489	$281.62	$262.06 - $300.37
Q2 2019	667,332	$195,980	$270.70	$248.84 - $293.42
Q1 2019	418,945	$114,671	$244.42	$206.29 - $269.21
Q4 2018	402,035	$89,973	$230.26	$204.59 - $249.16
Q3 2018	629,047	$153,538	$225.62	$199.95 - $240.42
Q2 2018	763,584	$158,171	$208.02	$195.82 - $217.41
Q1 2018	808,794	$166,985	$205.54	$186.40 - $221.70
Q4 2017	1,111,256	$211,006	$187.44	$177.57 - $196.84
Q3 2017	511,241	$96,723	$177.07	$166.25 - $189.94
Q2 2017	307,782	$53,700	$164.09	$148.20 - $172.95
Q1 2017	324,476	$49,837	$149.18	$136.61 - $157.89
Q4 2016	263,170	$37,133	$143.74	$135.56 - $156.06
Q3 2016	183,352	$29,162	$150.09	$139.26 - $156.47
Q2 2016	446,470	$65,970	$143.61	$136.38 - $150.60
Q1 2016	313,188	$44,160	$130.26	$116.37 - $138.34
Q4 2015	336,728	$47,479	$129.50	$116.40 - $139.59
Q3 2015	308,824	$37,677	$126.34	$113.67 - $136.94
Q2 2015	655,850	$84,606	$126.27	$121.29 - $130.90
Q1 2015	294,019	$39,400	$124.72	$117.56 - $134.63
Q4 2014	302,529	$37,820	$117.50	$103.69 - $125.37
Q3 2014	371,655	$44,974	$117.35	$112.28 - $122.75
Q2 2014	221,512	$26,139	$113.45	$107.95 - $118.89
Q1 2014	333,402	$40,012	$114.47	$105.00 - $122.85
Q4 2013	1,628,095	$180,725	$95.60	$86.22 - $107.27
Q3 2013	985,510	$90,667	$86.81	$81.00 - $91.06
Q2 2013	882,483	$74,684	$79.76	$72.10 - $85.73