THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,948 Value ($000) $39 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 68,559 Value ($000) $33 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 82,132 Value ($000) $33 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 84,249 Value ($000) $42 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 80,276 Value ($000) $42 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 82,905 Value ($000) $51 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 119,619 Value ($000) $66 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 113,434 Value ($000) $66 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 95,820 Value ($000) $51 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 95,465 Value ($000) $48 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 93,957 Value ($000) $49 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 25,788 Value ($000) $15 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 30,241 Value ($000) $17 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 37,616 Value ($000) $19,157 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 263,378 Value ($000) $143,089 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 269,880 Value ($000) $159,439 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 248,157 Value ($000) $163,910 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 317,066 Value ($000) $181,118 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 328,979 Value ($000) $165,960 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 343,051 Value ($000) $156,562 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 306,296 Value ($000) $142,666 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 338,465 Value ($000) $149,438 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 387,337 Value ($000) $140,076 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 402,394 Value ($000) $114,119 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 388,736 Value ($000) $126,289 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 428,872 Value ($000) $124,918 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 548,540 Value ($000) $161,095 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 494,823 Value ($000) $135,443 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 427,257 Value ($000) $95,616 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 406,272 Value ($000) $99,163 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 358,332 Value ($000) $74,225 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 162,060 Value ($000) $33,459 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 182,986 Value ($000) $34,746 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 178,003 Value ($000) $33,678 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 189,663 Value ($000) $33,091 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 14,330 Value ($000) $2,201 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 13,760 Value ($000) $1,942 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 12,880 Value ($000) $2,049 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 12,130 Value ($000) $1,792 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,650 Value ($000) $1,650 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 11,140 Value ($000) $1,580 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 10,850 Value ($000) $1,327 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 21,450 Value ($000) $2,783 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 20,950 Value ($000) $2,814 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 20,650 Value ($000) $2,587 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 21,400 Value ($000) $2,604 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 21,150 Value ($000) $2,496 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,200 Value ($000) $1,106 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 8,400 Value ($000) $935 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 8,300 Value ($000) $765 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 12,300 Value ($000) $1,041 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,948	$39	$565.16	$486.57 - $601.87
Q3 2025	68,559	$33	$464.78	$402.70 - $501.56
Q2 2025	82,132	$33	$417.06	$384.82 - $495.18
Q1 2025	84,249	$42	$539.78	$482.97 - $608.82
Q4 2024	80,276	$42	$547.53	$491.20 - $617.36
Q3 2024	82,905	$51	$589.13	$525.78 - $624.81
Q2 2024	119,619	$66	$569.75	$526.69 - $598.64
Q1 2024	113,434	$66	$557.71	$524.04 - $600.06
Q4 2023	95,820	$51	$480.76	$412.73 - $532.66
Q3 2023	95,465	$48	$528.90	$491.51 - $575.69
Q2 2023	93,957	$49	$535.25	$494.39 - $588.28
Q1 2023	25,788	$15	$558.70	$518.14 - $604.43
Q4 2022	30,241	$17	$524.96	$471.30 - $579.21
Q3 2022	37,616	$19,157	$554.13	$500.83 - $604.99
Q2 2022	263,378	$143,089	$544.70	$492.89 - $611.86
Q1 2022	269,880	$159,439	$568.16	$508.25 - $656.92
Q4 2021	248,157	$163,910	$617.25	$545.68 - $664.90
Q3 2021	317,066	$181,118	$542.36	$497.26 - $609.86
Q2 2021	328,979	$165,960	$466.00	$433.25 - $504.51
Q1 2021	343,051	$156,562	$471.13	$427.86 - $519.72
Q4 2020	306,296	$142,666	$462.59	$427.16 - $525.38
Q3 2020	338,465	$149,438	$407.40	$352.00 - $438.79
Q2 2020	387,337	$140,076	$330.32	$266.44 - $358.87
Q1 2020	402,394	$114,119	$310.51	$246.54 - $336.98
Q4 2019	388,736	$126,289	$298.40	$266.00 - $325.05
Q3 2019	428,872	$124,918	$281.62	$262.06 - $300.37
Q2 2019	548,540	$161,095	$270.70	$248.84 - $293.42
Q1 2019	494,823	$135,443	$244.42	$206.29 - $269.21
Q4 2018	427,257	$95,616	$230.26	$204.59 - $249.16
Q3 2018	406,272	$99,163	$225.62	$199.95 - $240.42
Q2 2018	358,332	$74,225	$208.02	$195.82 - $217.41
Q1 2018	162,060	$33,459	$205.54	$186.40 - $221.70
Q4 2017	182,986	$34,746	$187.44	$177.57 - $196.84
Q3 2017	178,003	$33,678	$177.07	$166.25 - $189.94
Q2 2017	189,663	$33,091	$164.09	$148.20 - $172.95
Q1 2017	14,330	$2,201	$149.18	$136.61 - $157.89
Q4 2016	13,760	$1,942	$143.74	$135.56 - $156.06
Q3 2016	12,880	$2,049	$150.09	$139.26 - $156.47
Q2 2016	12,130	$1,792	$143.61	$136.38 - $150.60
Q1 2016	11,650	$1,650	$130.26	$116.37 - $138.34
Q4 2015	11,140	$1,580	$129.50	$116.40 - $139.59
Q3 2015	10,850	$1,327	$126.34	$113.67 - $136.94
Q2 2015	21,450	$2,783	$126.27	$121.29 - $130.90
Q1 2015	20,950	$2,814	$124.72	$117.56 - $134.63
Q4 2014	20,650	$2,587	$117.50	$103.69 - $125.37
Q3 2014	21,400	$2,604	$117.35	$112.28 - $122.75
Q2 2014	21,150	$2,496	$113.45	$107.95 - $118.89
Q1 2014	9,200	$1,106	$114.47	$105.00 - $122.85
Q4 2013	8,400	$935	$95.60	$86.22 - $107.27
Q3 2013	8,300	$765	$86.81	$81.00 - $91.06
Q2 2013	12,300	$1,041	$79.76	$72.10 - $85.73