THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,608 Value ($000) $2,670 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,689 Value ($000) $2,274 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,677 Value ($000) $1,896 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 3,519 Value ($000) $1,751 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,161 Value ($000) $1,644 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,331 Value ($000) $2,060 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,390 Value ($000) $1,875 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,116 Value ($000) $2,392 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,516 Value ($000) $2,397 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,655 Value ($000) $2,356 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,693 Value ($000) $2,449 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 4,697 Value ($000) $2,707 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 4,563 Value ($000) $2,513 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,466 Value ($000) $2,265 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,570 Value ($000) $2,483 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,696 Value ($000) $2,774 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,718 Value ($000) $3,148 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,879 Value ($000) $2,788 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 5,080 Value ($000) $2,563 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 5,728 Value ($000) $2,614 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 6,074 Value ($000) $2,829 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 8,181 Value ($000) $3,612 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,205 Value ($000) $4,422 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 12,481 Value ($000) $3,540 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 12,657 Value ($000) $4,112 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 13,192 Value ($000) $3,842 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,402 Value ($000) $3,642 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,017 Value ($000) $3,563 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,181 Value ($000) $2,950 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,824 Value ($000) $3,374 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 14,865 Value ($000) $3,079 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 14,995 Value ($000) $3,096 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 14,817 Value ($000) $2,813 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 18,394 Value ($000) $3,480 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 18,105 Value ($000) $3,159 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 17,942 Value ($000) $2,756 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 17,705 Value ($000) $2,498 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 17,318 Value ($000) $2,754 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 16,603 Value ($000) $2,453 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 16,140 Value ($000) $2,285 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 12,377 Value ($000) $1,756 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 14,421 Value ($000) $1,763 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 7,226 Value ($000) $938 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 6,467 Value ($000) $869 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 6,467 Value ($000) $810 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 6,277 Value ($000) $764 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 6,277 Value ($000) $741 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 6,577 Value ($000) $791 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 6,577 Value ($000) $732 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 6,877 Value ($000) $634 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 6,877 Value ($000) $582 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,608	$2,670	$565.16	$486.57 - $601.87
Q3 2025	4,689	$2,274	$464.78	$402.70 - $501.56
Q2 2025	4,677	$1,896	$417.06	$384.82 - $495.18
Q1 2025	3,519	$1,751	$539.78	$482.97 - $608.82
Q4 2024	3,161	$1,644	$547.53	$491.20 - $617.36
Q3 2024	3,331	$2,060	$589.13	$525.78 - $624.81
Q2 2024	3,390	$1,875	$569.75	$526.69 - $598.64
Q1 2024	4,116	$2,392	$557.71	$524.04 - $600.06
Q4 2023	4,516	$2,397	$480.76	$412.73 - $532.66
Q3 2023	4,655	$2,356	$528.90	$491.51 - $575.69
Q2 2023	4,693	$2,449	$535.25	$494.39 - $588.28
Q1 2023	4,697	$2,707	$558.70	$518.14 - $604.43
Q4 2022	4,563	$2,513	$524.96	$471.30 - $579.21
Q3 2022	4,466	$2,265	$554.13	$500.83 - $604.99
Q2 2022	4,570	$2,483	$544.70	$492.89 - $611.86
Q1 2022	4,696	$2,774	$568.16	$508.25 - $656.92
Q4 2021	4,718	$3,148	$617.25	$545.68 - $664.90
Q3 2021	4,879	$2,788	$542.36	$497.26 - $609.86
Q2 2021	5,080	$2,563	$466.00	$433.25 - $504.51
Q1 2021	5,728	$2,614	$471.13	$427.86 - $519.72
Q4 2020	6,074	$2,829	$462.59	$427.16 - $525.38
Q3 2020	8,181	$3,612	$407.40	$352.00 - $438.79
Q2 2020	12,205	$4,422	$330.32	$266.44 - $358.87
Q1 2020	12,481	$3,540	$310.51	$246.54 - $336.98
Q4 2019	12,657	$4,112	$298.40	$266.00 - $325.05
Q3 2019	13,192	$3,842	$281.62	$262.06 - $300.37
Q2 2019	12,402	$3,642	$270.70	$248.84 - $293.42
Q1 2019	13,017	$3,563	$244.42	$206.29 - $269.21
Q4 2018	13,181	$2,950	$230.26	$204.59 - $249.16
Q3 2018	13,824	$3,374	$225.62	$199.95 - $240.42
Q2 2018	14,865	$3,079	$208.02	$195.82 - $217.41
Q1 2018	14,995	$3,096	$205.54	$186.40 - $221.70
Q4 2017	14,817	$2,813	$187.44	$177.57 - $196.84
Q3 2017	18,394	$3,480	$177.07	$166.25 - $189.94
Q2 2017	18,105	$3,159	$164.09	$148.20 - $172.95
Q1 2017	17,942	$2,756	$149.18	$136.61 - $157.89
Q4 2016	17,705	$2,498	$143.74	$135.56 - $156.06
Q3 2016	17,318	$2,754	$150.09	$139.26 - $156.47
Q2 2016	16,603	$2,453	$143.61	$136.38 - $150.60
Q1 2016	16,140	$2,285	$130.26	$116.37 - $138.34
Q4 2015	12,377	$1,756	$129.50	$116.40 - $139.59
Q3 2015	14,421	$1,763	$126.34	$113.67 - $136.94
Q2 2015	7,226	$938	$126.27	$121.29 - $130.90
Q1 2015	6,467	$869	$124.72	$117.56 - $134.63
Q4 2014	6,467	$810	$117.50	$103.69 - $125.37
Q3 2014	6,277	$764	$117.35	$112.28 - $122.75
Q2 2014	6,277	$741	$113.45	$107.95 - $118.89
Q1 2014	6,577	$791	$114.47	$105.00 - $122.85
Q4 2013	6,577	$732	$95.60	$86.22 - $107.27
Q3 2013	6,877	$634	$86.81	$81.00 - $91.06
Q2 2013	6,877	$582	$79.76	$72.10 - $85.73