THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,722 Value ($000) $306,368 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 396,998 Value ($000) $192,552 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 370,065 Value ($000) $150,047 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 462,152 Value ($000) $229,967 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 347,139 Value ($000) $180,592 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 219,044 Value ($000) $135,494 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 228,801 Value ($000) $126,527 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 295,840 Value ($000) $171,945 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 415,280 Value ($000) $220,426 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 406,849 Value ($000) $205,935 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 471,349 Value ($000) $245,926 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 438,091 Value ($000) $252,503 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 428,948 Value ($000) $236,217 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 425,604 Value ($000) $215,862 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 427,027 Value ($000) $231,995 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 445,542 Value ($000) $263,159 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 585,904 Value ($000) $390,938 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 625,275 Value ($000) $357,238 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 569,749 Value ($000) $287,421 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 556,939 Value ($000) $254,176 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 643,908 Value ($000) $299,919 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 413,527 Value ($000) $182,581 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 296,785 Value ($000) $107,537 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 229,840 Value ($000) $65,183 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 231,265 Value ($000) $75,132 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 607,006 Value ($000) $176,803 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 477,830 Value ($000) $140,329 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 450,688 Value ($000) $123,363 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 150,489 Value ($000) $33,678 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 165,696 Value ($000) $40,443 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 160,382 Value ($000) $33,221 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 150,121 Value ($000) $30,994 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 148,419 Value ($000) $28,182 Avg Close $187.44 Range $177.57 - $196.84

Q4 2016

Shares 45,758 Value ($000) $6,456 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 46,976 Value ($000) $7,472 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 47,821 Value ($000) $7,066 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 43,282 Value ($000) $6,128 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 45,877 Value ($000) $6,508 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 191,286 Value ($000) $23,391 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 236,550 Value ($000) $30,695 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 187,403 Value ($000) $25,176 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 121,093 Value ($000) $15,171 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 93,411 Value ($000) $11,368 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 45,542 Value ($000) $5,374 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 75,897 Value ($000) $9,126 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 20,330 Value ($000) $2,264 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 33,750 Value ($000) $3,110 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 28,740 Value ($000) $2,432 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,722	$306,368	$565.16	$486.57 - $601.87
Q3 2025	396,998	$192,552	$464.78	$402.70 - $501.56
Q2 2025	370,065	$150,047	$417.06	$384.82 - $495.18
Q1 2025	462,152	$229,967	$539.78	$482.97 - $608.82
Q4 2024	347,139	$180,592	$547.53	$491.20 - $617.36
Q3 2024	219,044	$135,494	$589.13	$525.78 - $624.81
Q2 2024	228,801	$126,527	$569.75	$526.69 - $598.64
Q1 2024	295,840	$171,945	$557.71	$524.04 - $600.06
Q4 2023	415,280	$220,426	$480.76	$412.73 - $532.66
Q3 2023	406,849	$205,935	$528.90	$491.51 - $575.69
Q2 2023	471,349	$245,926	$535.25	$494.39 - $588.28
Q1 2023	438,091	$252,503	$558.70	$518.14 - $604.43
Q4 2022	428,948	$236,217	$524.96	$471.30 - $579.21
Q3 2022	425,604	$215,862	$554.13	$500.83 - $604.99
Q2 2022	427,027	$231,995	$544.70	$492.89 - $611.86
Q1 2022	445,542	$263,159	$568.16	$508.25 - $656.92
Q4 2021	585,904	$390,938	$617.25	$545.68 - $664.90
Q3 2021	625,275	$357,238	$542.36	$497.26 - $609.86
Q2 2021	569,749	$287,421	$466.00	$433.25 - $504.51
Q1 2021	556,939	$254,176	$471.13	$427.86 - $519.72
Q4 2020	643,908	$299,919	$462.59	$427.16 - $525.38
Q3 2020	413,527	$182,581	$407.40	$352.00 - $438.79
Q2 2020	296,785	$107,537	$330.32	$266.44 - $358.87
Q1 2020	229,840	$65,183	$310.51	$246.54 - $336.98
Q4 2019	231,265	$75,132	$298.40	$266.00 - $325.05
Q3 2019	607,006	$176,803	$281.62	$262.06 - $300.37
Q2 2019	477,830	$140,329	$270.70	$248.84 - $293.42
Q1 2019	450,688	$123,363	$244.42	$206.29 - $269.21
Q4 2018	150,489	$33,678	$230.26	$204.59 - $249.16
Q3 2018	165,696	$40,443	$225.62	$199.95 - $240.42
Q2 2018	160,382	$33,221	$208.02	$195.82 - $217.41
Q1 2018	150,121	$30,994	$205.54	$186.40 - $221.70
Q4 2017	148,419	$28,182	$187.44	$177.57 - $196.84
Q4 2016	45,758	$6,456	$143.74	$135.56 - $156.06
Q3 2016	46,976	$7,472	$150.09	$139.26 - $156.47
Q2 2016	47,821	$7,066	$143.61	$136.38 - $150.60
Q1 2016	43,282	$6,128	$130.26	$116.37 - $138.34
Q4 2015	45,877	$6,508	$129.50	$116.40 - $139.59
Q3 2015	191,286	$23,391	$126.34	$113.67 - $136.94
Q2 2015	236,550	$30,695	$126.27	$121.29 - $130.90
Q1 2015	187,403	$25,176	$124.72	$117.56 - $134.63
Q4 2014	121,093	$15,171	$117.50	$103.69 - $125.37
Q3 2014	93,411	$11,368	$117.35	$112.28 - $122.75
Q2 2014	45,542	$5,374	$113.45	$107.95 - $118.89
Q1 2014	75,897	$9,126	$114.47	$105.00 - $122.85
Q4 2013	20,330	$2,264	$95.60	$86.22 - $107.27
Q3 2013	33,750	$3,110	$86.81	$81.00 - $91.06
Q2 2013	28,740	$2,432	$79.76	$72.10 - $85.73