THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,203 Value ($000) $16,922 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 30,768 Value ($000) $14,923 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 30,793 Value ($000) $12,486 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 27,504 Value ($000) $13,686 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 27,769 Value ($000) $14,447 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 25,689 Value ($000) $15,891 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 25,819 Value ($000) $14,278 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 25,695 Value ($000) $14,934 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 24,689 Value ($000) $13,105 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 20,669 Value ($000) $10,462 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,994 Value ($000) $6,258 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,784 Value ($000) $6,792 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,344 Value ($000) $6,247 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,859 Value ($000) $6,015 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,962 Value ($000) $6,498 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,063 Value ($000) $7,125 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 12,063 Value ($000) $8,049 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,085 Value ($000) $6,905 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,595 Value ($000) $5,849 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,597 Value ($000) $5,749 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,547 Value ($000) $5,844 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 12,622 Value ($000) $5,573 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,622 Value ($000) $4,573 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 12,782 Value ($000) $3,625 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 12,759 Value ($000) $4,145 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 12,959 Value ($000) $3,775 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 12,859 Value ($000) $3,776 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 12,759 Value ($000) $3,492 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 2,634 Value ($000) $589 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 2,634 Value ($000) $643 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 3,834 Value ($000) $794 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 3,834 Value ($000) $792 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,484 Value ($000) $851 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,484 Value ($000) $848 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 4,484 Value ($000) $782 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 4,484 Value ($000) $689 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 4,484 Value ($000) $633 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 4,547 Value ($000) $723 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 4,484 Value ($000) $663 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 4,484 Value ($000) $635 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 4,484 Value ($000) $636 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 4,484 Value ($000) $548 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 4,484 Value ($000) $582 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 4,484 Value ($000) $602 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 4,484 Value ($000) $562 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 4,484 Value ($000) $546 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 4,484 Value ($000) $529 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 4,729 Value ($000) $569 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 4,729 Value ($000) $527 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,029 Value ($000) $463 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 5,029 Value ($000) $426 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,203	$16,922	$565.16	$486.57 - $601.87
Q3 2025	30,768	$14,923	$464.78	$402.70 - $501.56
Q2 2025	30,793	$12,486	$417.06	$384.82 - $495.18
Q1 2025	27,504	$13,686	$539.78	$482.97 - $608.82
Q4 2024	27,769	$14,447	$547.53	$491.20 - $617.36
Q3 2024	25,689	$15,891	$589.13	$525.78 - $624.81
Q2 2024	25,819	$14,278	$569.75	$526.69 - $598.64
Q1 2024	25,695	$14,934	$557.71	$524.04 - $600.06
Q4 2023	24,689	$13,105	$480.76	$412.73 - $532.66
Q3 2023	20,669	$10,462	$528.90	$491.51 - $575.69
Q2 2023	11,994	$6,258	$535.25	$494.39 - $588.28
Q1 2023	11,784	$6,792	$558.70	$518.14 - $604.43
Q4 2022	11,344	$6,247	$524.96	$471.30 - $579.21
Q3 2022	11,859	$6,015	$554.13	$500.83 - $604.99
Q2 2022	11,962	$6,498	$544.70	$492.89 - $611.86
Q1 2022	12,063	$7,125	$568.16	$508.25 - $656.92
Q4 2021	12,063	$8,049	$617.25	$545.68 - $664.90
Q3 2021	12,085	$6,905	$542.36	$497.26 - $609.86
Q2 2021	11,595	$5,849	$466.00	$433.25 - $504.51
Q1 2021	12,597	$5,749	$471.13	$427.86 - $519.72
Q4 2020	12,547	$5,844	$462.59	$427.16 - $525.38
Q3 2020	12,622	$5,573	$407.40	$352.00 - $438.79
Q2 2020	12,622	$4,573	$330.32	$266.44 - $358.87
Q1 2020	12,782	$3,625	$310.51	$246.54 - $336.98
Q4 2019	12,759	$4,145	$298.40	$266.00 - $325.05
Q3 2019	12,959	$3,775	$281.62	$262.06 - $300.37
Q2 2019	12,859	$3,776	$270.70	$248.84 - $293.42
Q1 2019	12,759	$3,492	$244.42	$206.29 - $269.21
Q4 2018	2,634	$589	$230.26	$204.59 - $249.16
Q3 2018	2,634	$643	$225.62	$199.95 - $240.42
Q2 2018	3,834	$794	$208.02	$195.82 - $217.41
Q1 2018	3,834	$792	$205.54	$186.40 - $221.70
Q4 2017	4,484	$851	$187.44	$177.57 - $196.84
Q3 2017	4,484	$848	$177.07	$166.25 - $189.94
Q2 2017	4,484	$782	$164.09	$148.20 - $172.95
Q1 2017	4,484	$689	$149.18	$136.61 - $157.89
Q4 2016	4,484	$633	$143.74	$135.56 - $156.06
Q3 2016	4,547	$723	$150.09	$139.26 - $156.47
Q2 2016	4,484	$663	$143.61	$136.38 - $150.60
Q1 2016	4,484	$635	$130.26	$116.37 - $138.34
Q4 2015	4,484	$636	$129.50	$116.40 - $139.59
Q3 2015	4,484	$548	$126.34	$113.67 - $136.94
Q2 2015	4,484	$582	$126.27	$121.29 - $130.90
Q1 2015	4,484	$602	$124.72	$117.56 - $134.63
Q4 2014	4,484	$562	$117.50	$103.69 - $125.37
Q3 2014	4,484	$546	$117.35	$112.28 - $122.75
Q2 2014	4,484	$529	$113.45	$107.95 - $118.89
Q1 2014	4,729	$569	$114.47	$105.00 - $122.85
Q4 2013	4,729	$527	$95.60	$86.22 - $107.27
Q3 2013	5,029	$463	$86.81	$81.00 - $91.06
Q2 2013	5,029	$426	$79.76	$72.10 - $85.73