THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,111 Value ($000) $20,345 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 31,362 Value ($000) $15,211 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 31,189 Value ($000) $13 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 44,999 Value ($000) $22 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 44,954 Value ($000) $23 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 51,313 Value ($000) $32 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 47,927 Value ($000) $27 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 50,116 Value ($000) $29 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 45,820 Value ($000) $24 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 44,540 Value ($000) $23 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 46,358 Value ($000) $24 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 34,331 Value ($000) $20 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 39,500 Value ($000) $22 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 38,422 Value ($000) $19,487 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 36,310 Value ($000) $19,727 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 33,117 Value ($000) $19,561 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 33,072 Value ($000) $22,067 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 31,095 Value ($000) $17,765 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 29,556 Value ($000) $14,910 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 28,104 Value ($000) $12,826 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 27,131 Value ($000) $12,637 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 20,560 Value ($000) $9,078 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 18,439 Value ($000) $6,681 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 14,595 Value ($000) $4,139 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 11,583 Value ($000) $3,763 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 10,108 Value ($000) $2,944 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 11,136 Value ($000) $3,271 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 10,202 Value ($000) $2,792 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,702 Value ($000) $1,947 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 7,472 Value ($000) $1,824 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 4,909 Value ($000) $1,017 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 5,278 Value ($000) $1,090 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 5,382 Value ($000) $1,022 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,434 Value ($000) $839 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 3,823 Value ($000) $667 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 3,521 Value ($000) $541 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,111	$20,345	$565.16	$486.57 - $601.87
Q3 2025	31,362	$15,211	$464.78	$402.70 - $501.56
Q2 2025	31,189	$13	$417.06	$384.82 - $495.18
Q1 2025	44,999	$22	$539.78	$482.97 - $608.82
Q4 2024	44,954	$23	$547.53	$491.20 - $617.36
Q3 2024	51,313	$32	$589.13	$525.78 - $624.81
Q2 2024	47,927	$27	$569.75	$526.69 - $598.64
Q1 2024	50,116	$29	$557.71	$524.04 - $600.06
Q4 2023	45,820	$24	$480.76	$412.73 - $532.66
Q3 2023	44,540	$23	$528.90	$491.51 - $575.69
Q2 2023	46,358	$24	$535.25	$494.39 - $588.28
Q1 2023	34,331	$20	$558.70	$518.14 - $604.43
Q4 2022	39,500	$22	$524.96	$471.30 - $579.21
Q3 2022	38,422	$19,487	$554.13	$500.83 - $604.99
Q2 2022	36,310	$19,727	$544.70	$492.89 - $611.86
Q1 2022	33,117	$19,561	$568.16	$508.25 - $656.92
Q4 2021	33,072	$22,067	$617.25	$545.68 - $664.90
Q3 2021	31,095	$17,765	$542.36	$497.26 - $609.86
Q2 2021	29,556	$14,910	$466.00	$433.25 - $504.51
Q1 2021	28,104	$12,826	$471.13	$427.86 - $519.72
Q4 2020	27,131	$12,637	$462.59	$427.16 - $525.38
Q3 2020	20,560	$9,078	$407.40	$352.00 - $438.79
Q2 2020	18,439	$6,681	$330.32	$266.44 - $358.87
Q1 2020	14,595	$4,139	$310.51	$246.54 - $336.98
Q4 2019	11,583	$3,763	$298.40	$266.00 - $325.05
Q3 2019	10,108	$2,944	$281.62	$262.06 - $300.37
Q2 2019	11,136	$3,271	$270.70	$248.84 - $293.42
Q1 2019	10,202	$2,792	$244.42	$206.29 - $269.21
Q4 2018	8,702	$1,947	$230.26	$204.59 - $249.16
Q3 2018	7,472	$1,824	$225.62	$199.95 - $240.42
Q2 2018	4,909	$1,017	$208.02	$195.82 - $217.41
Q1 2018	5,278	$1,090	$205.54	$186.40 - $221.70
Q4 2017	5,382	$1,022	$187.44	$177.57 - $196.84
Q3 2017	4,434	$839	$177.07	$166.25 - $189.94
Q2 2017	3,823	$667	$164.09	$148.20 - $172.95
Q1 2017	3,521	$541	$149.18	$136.61 - $157.89