THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,421 Value ($000) $742 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 1,491 Value ($000) $860 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 1,908 Value ($000) $1,051 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 1,844 Value ($000) $935 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,059 Value ($000) $1,119 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,064 Value ($000) $1,219 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,639 Value ($000) $1,094 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,421	$742	$535.25	$494.39 - $588.28
Q1 2023	1,491	$860	$558.70	$518.14 - $604.43
Q4 2022	1,908	$1,051	$524.96	$471.30 - $579.21
Q3 2022	1,844	$935	$554.13	$500.83 - $604.99
Q2 2022	2,059	$1,119	$544.70	$492.89 - $611.86
Q1 2022	2,064	$1,219	$568.16	$508.25 - $656.92
Q4 2021	1,639	$1,094	$617.25	$545.68 - $664.90