THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CITY NATIONAL BANK OF FLORIDA /MSD's Holding History (CIK: 0000709447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 771 Value ($000) $313 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 844 Value ($000) $420 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 683 Value ($000) $355 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	771	$313	$417.06	$384.82 - $495.18
Q1 2025	844	$420	$539.78	$482.97 - $608.82
Q4 2024	683	$355	$547.53	$491.20 - $617.36