THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

GERMAN AMERICAN BANCORP, INC.'s Holding History (CIK: 0000714395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,270 Value ($000) $5,951 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,436 Value ($000) $5,062 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,175 Value ($000) $4,126 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 10,414 Value ($000) $5,182 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,508 Value ($000) $4,946 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 10,188 Value ($000) $6,302 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,261 Value ($000) $5,121 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,028 Value ($000) $5,247 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 7,933 Value ($000) $4,211 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 8,833 Value ($000) $4,471 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 8,580 Value ($000) $4,477 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,534 Value ($000) $4,919 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 8,540 Value ($000) $4,703 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 8,651 Value ($000) $4,388 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,424 Value ($000) $4,576 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 9,099 Value ($000) $5,375 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,031 Value ($000) $6,026 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 8,854 Value ($000) $5,058 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 8,466 Value ($000) $4,271 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 710 Value ($000) $324 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 706 Value ($000) $329 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 764 Value ($000) $337 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 941 Value ($000) $341 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,040 Value ($000) $295 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,193 Value ($000) $388 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,193 Value ($000) $347 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,193 Value ($000) $350 Avg Close $270.70 Range $248.84 - $293.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,270	$5,951	$565.16	$486.57 - $601.87
Q3 2025	10,436	$5,062	$464.78	$402.70 - $501.56
Q2 2025	10,175	$4,126	$417.06	$384.82 - $495.18
Q1 2025	10,414	$5,182	$539.78	$482.97 - $608.82
Q4 2024	9,508	$4,946	$547.53	$491.20 - $617.36
Q3 2024	10,188	$6,302	$589.13	$525.78 - $624.81
Q2 2024	9,261	$5,121	$569.75	$526.69 - $598.64
Q1 2024	9,028	$5,247	$557.71	$524.04 - $600.06
Q4 2023	7,933	$4,211	$480.76	$412.73 - $532.66
Q3 2023	8,833	$4,471	$528.90	$491.51 - $575.69
Q2 2023	8,580	$4,477	$535.25	$494.39 - $588.28
Q1 2023	8,534	$4,919	$558.70	$518.14 - $604.43
Q4 2022	8,540	$4,703	$524.96	$471.30 - $579.21
Q3 2022	8,651	$4,388	$554.13	$500.83 - $604.99
Q2 2022	8,424	$4,576	$544.70	$492.89 - $611.86
Q1 2022	9,099	$5,375	$568.16	$508.25 - $656.92
Q4 2021	9,031	$6,026	$617.25	$545.68 - $664.90
Q3 2021	8,854	$5,058	$542.36	$497.26 - $609.86
Q2 2021	8,466	$4,271	$466.00	$433.25 - $504.51
Q1 2021	710	$324	$471.13	$427.86 - $519.72
Q4 2020	706	$329	$462.59	$427.16 - $525.38
Q3 2020	764	$337	$407.40	$352.00 - $438.79
Q2 2020	941	$341	$330.32	$266.44 - $358.87
Q1 2020	1,040	$295	$310.51	$246.54 - $336.98
Q4 2019	1,193	$388	$298.40	$266.00 - $325.05
Q3 2019	1,193	$347	$281.62	$262.06 - $300.37
Q2 2019	1,193	$350	$270.70	$248.84 - $293.42