THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,483 Value ($000) $1,439 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,501 Value ($000) $1,213 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,442 Value ($000) $990 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,228 Value ($000) $1,109 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,081 Value ($000) $1,083 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,078 Value ($000) $1,285 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,147 Value ($000) $1,187 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,136 Value ($000) $1,241 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,106 Value ($000) $1,118 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,013 Value ($000) $1,019 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,907 Value ($000) $995 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,172 Value ($000) $1,252 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,373 Value ($000) $1,307 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,328 Value ($000) $1,180 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,292 Value ($000) $1,246 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,326 Value ($000) $1,374 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,272 Value ($000) $1,516 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,517 Value ($000) $1,438 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,543 Value ($000) $1,283 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,444 Value ($000) $1,115 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,597 Value ($000) $1,210 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 2,686 Value ($000) $1,186 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 2,755 Value ($000) $998 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,245 Value ($000) $353 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,415 Value ($000) $459 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,428 Value ($000) $416 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,461 Value ($000) $430 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,568 Value ($000) $429 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,593 Value ($000) $356 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,593 Value ($000) $389 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,650 Value ($000) $341 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,838 Value ($000) $379 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 2,083 Value ($000) $396 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 2,171 Value ($000) $411 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,251 Value ($000) $393 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 2,326 Value ($000) $357 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 2,647 Value ($000) $373 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 3,263 Value ($000) $519 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 3,639 Value ($000) $538 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 11,404 Value ($000) $1,615 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 10,929 Value ($000) $1,550 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 10,424 Value ($000) $1,275 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 10,019 Value ($000) $1,300 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 9,369 Value ($000) $1,259 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 9,514 Value ($000) $1,192 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 9,606 Value ($000) $1,169 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 9,561 Value ($000) $1,128 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 9,561 Value ($000) $1,149 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 10,301 Value ($000) $1,147 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 12,951 Value ($000) $1,193 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 13,116 Value ($000) $1,110 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,483	$1,439	$565.16	$486.57 - $601.87
Q3 2025	2,501	$1,213	$464.78	$402.70 - $501.56
Q2 2025	2,442	$990	$417.06	$384.82 - $495.18
Q1 2025	2,228	$1,109	$539.78	$482.97 - $608.82
Q4 2024	2,081	$1,083	$547.53	$491.20 - $617.36
Q3 2024	2,078	$1,285	$589.13	$525.78 - $624.81
Q2 2024	2,147	$1,187	$569.75	$526.69 - $598.64
Q1 2024	2,136	$1,241	$557.71	$524.04 - $600.06
Q4 2023	2,106	$1,118	$480.76	$412.73 - $532.66
Q3 2023	2,013	$1,019	$528.90	$491.51 - $575.69
Q2 2023	1,907	$995	$535.25	$494.39 - $588.28
Q1 2023	2,172	$1,252	$558.70	$518.14 - $604.43
Q4 2022	2,373	$1,307	$524.96	$471.30 - $579.21
Q3 2022	2,328	$1,180	$554.13	$500.83 - $604.99
Q2 2022	2,292	$1,246	$544.70	$492.89 - $611.86
Q1 2022	2,326	$1,374	$568.16	$508.25 - $656.92
Q4 2021	2,272	$1,516	$617.25	$545.68 - $664.90
Q3 2021	2,517	$1,438	$542.36	$497.26 - $609.86
Q2 2021	2,543	$1,283	$466.00	$433.25 - $504.51
Q1 2021	2,444	$1,115	$471.13	$427.86 - $519.72
Q4 2020	2,597	$1,210	$462.59	$427.16 - $525.38
Q3 2020	2,686	$1,186	$407.40	$352.00 - $438.79
Q2 2020	2,755	$998	$330.32	$266.44 - $358.87
Q1 2020	1,245	$353	$310.51	$246.54 - $336.98
Q4 2019	1,415	$459	$298.40	$266.00 - $325.05
Q3 2019	1,428	$416	$281.62	$262.06 - $300.37
Q2 2019	1,461	$430	$270.70	$248.84 - $293.42
Q1 2019	1,568	$429	$244.42	$206.29 - $269.21
Q4 2018	1,593	$356	$230.26	$204.59 - $249.16
Q3 2018	1,593	$389	$225.62	$199.95 - $240.42
Q2 2018	1,650	$341	$208.02	$195.82 - $217.41
Q1 2018	1,838	$379	$205.54	$186.40 - $221.70
Q4 2017	2,083	$396	$187.44	$177.57 - $196.84
Q3 2017	2,171	$411	$177.07	$166.25 - $189.94
Q2 2017	2,251	$393	$164.09	$148.20 - $172.95
Q1 2017	2,326	$357	$149.18	$136.61 - $157.89
Q4 2016	2,647	$373	$143.74	$135.56 - $156.06
Q3 2016	3,263	$519	$150.09	$139.26 - $156.47
Q2 2016	3,639	$538	$143.61	$136.38 - $150.60
Q1 2016	11,404	$1,615	$130.26	$116.37 - $138.34
Q4 2015	10,929	$1,550	$129.50	$116.40 - $139.59
Q3 2015	10,424	$1,275	$126.34	$113.67 - $136.94
Q2 2015	10,019	$1,300	$126.27	$121.29 - $130.90
Q1 2015	9,369	$1,259	$124.72	$117.56 - $134.63
Q4 2014	9,514	$1,192	$117.50	$103.69 - $125.37
Q3 2014	9,606	$1,169	$117.35	$112.28 - $122.75
Q2 2014	9,561	$1,128	$113.45	$107.95 - $118.89
Q1 2014	9,561	$1,149	$114.47	$105.00 - $122.85
Q4 2013	10,301	$1,147	$95.60	$86.22 - $107.27
Q3 2013	12,951	$1,193	$86.81	$81.00 - $91.06
Q2 2013	13,116	$1,110	$79.76	$72.10 - $85.73