THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 398 Value ($000) $230 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,503 Value ($000) $1,378 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 538 Value ($000) $273 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 173 Value ($000) $95 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,291 Value ($000) $1,353 Avg Close $568.16 Range $508.25 - $656.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	398	$230	$558.70	$518.14 - $604.43
Q4 2022	2,503	$1,378	$524.96	$471.30 - $579.21
Q3 2022	538	$273	$554.13	$500.83 - $604.99
Q2 2022	173	$95	$544.70	$492.89 - $611.86
Q1 2022	2,291	$1,353	$568.16	$508.25 - $656.92