THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,123 Value ($000) $2,969 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,386 Value ($000) $2,612 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 5,129 Value ($000) $2,080 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,869 Value ($000) $2,423 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 8,104 Value ($000) $4,216 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,096 Value ($000) $5,008 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,178 Value ($000) $5,075 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,758 Value ($000) $5,671 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 9,907 Value ($000) $5,259 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,941 Value ($000) $5,032 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 11,302 Value ($000) $5,897 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 11,460 Value ($000) $6,605 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 11,409 Value ($000) $6 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 11,509 Value ($000) $5,837 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 11,541 Value ($000) $6,271 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,471 Value ($000) $7,366 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 11,149 Value ($000) $7,439 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 12,110 Value ($000) $6,919 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 12,360 Value ($000) $6,235 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 12,460 Value ($000) $5,686 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 12,537 Value ($000) $5,840 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 13,453 Value ($000) $5,941 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 14,350 Value ($000) $5,199 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 14,576 Value ($000) $4,134 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 14,513 Value ($000) $4,715 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 14,017 Value ($000) $4,083 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 13,632 Value ($000) $4,003 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 13,397 Value ($000) $3,667 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 13,430 Value ($000) $3,005 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 13,505 Value ($000) $3,297 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 12,563 Value ($000) $2,602 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 10,919 Value ($000) $2,254 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 4,535 Value ($000) $861 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 4,225 Value ($000) $800 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 2,328 Value ($000) $406 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 600 Value ($000) $92 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 340 Value ($000) $48 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 340 Value ($000) $54 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 340 Value ($000) $50 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 340 Value ($000) $48 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 40 Value ($000) $6 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 40 Value ($000) $5 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 40 Value ($000) $5 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 20 Value ($000) $3 Avg Close $124.72 Range $117.56 - $134.63

Q3 2014

Shares 72 Value ($000) $9 Avg Close $117.35 Range $112.28 - $122.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,123	$2,969	$565.16	$486.57 - $601.87
Q3 2025	5,386	$2,612	$464.78	$402.70 - $501.56
Q2 2025	5,129	$2,080	$417.06	$384.82 - $495.18
Q1 2025	4,869	$2,423	$539.78	$482.97 - $608.82
Q4 2024	8,104	$4,216	$547.53	$491.20 - $617.36
Q3 2024	8,096	$5,008	$589.13	$525.78 - $624.81
Q2 2024	9,178	$5,075	$569.75	$526.69 - $598.64
Q1 2024	9,758	$5,671	$557.71	$524.04 - $600.06
Q4 2023	9,907	$5,259	$480.76	$412.73 - $532.66
Q3 2023	9,941	$5,032	$528.90	$491.51 - $575.69
Q2 2023	11,302	$5,897	$535.25	$494.39 - $588.28
Q1 2023	11,460	$6,605	$558.70	$518.14 - $604.43
Q4 2022	11,409	$6	$524.96	$471.30 - $579.21
Q3 2022	11,509	$5,837	$554.13	$500.83 - $604.99
Q2 2022	11,541	$6,271	$544.70	$492.89 - $611.86
Q1 2022	12,471	$7,366	$568.16	$508.25 - $656.92
Q4 2021	11,149	$7,439	$617.25	$545.68 - $664.90
Q3 2021	12,110	$6,919	$542.36	$497.26 - $609.86
Q2 2021	12,360	$6,235	$466.00	$433.25 - $504.51
Q1 2021	12,460	$5,686	$471.13	$427.86 - $519.72
Q4 2020	12,537	$5,840	$462.59	$427.16 - $525.38
Q3 2020	13,453	$5,941	$407.40	$352.00 - $438.79
Q2 2020	14,350	$5,199	$330.32	$266.44 - $358.87
Q1 2020	14,576	$4,134	$310.51	$246.54 - $336.98
Q4 2019	14,513	$4,715	$298.40	$266.00 - $325.05
Q3 2019	14,017	$4,083	$281.62	$262.06 - $300.37
Q2 2019	13,632	$4,003	$270.70	$248.84 - $293.42
Q1 2019	13,397	$3,667	$244.42	$206.29 - $269.21
Q4 2018	13,430	$3,005	$230.26	$204.59 - $249.16
Q3 2018	13,505	$3,297	$225.62	$199.95 - $240.42
Q2 2018	12,563	$2,602	$208.02	$195.82 - $217.41
Q1 2018	10,919	$2,254	$205.54	$186.40 - $221.70
Q4 2017	4,535	$861	$187.44	$177.57 - $196.84
Q3 2017	4,225	$800	$177.07	$166.25 - $189.94
Q2 2017	2,328	$406	$164.09	$148.20 - $172.95
Q1 2017	600	$92	$149.18	$136.61 - $157.89
Q4 2016	340	$48	$143.74	$135.56 - $156.06
Q3 2016	340	$54	$150.09	$139.26 - $156.47
Q2 2016	340	$50	$143.61	$136.38 - $150.60
Q1 2016	340	$48	$130.26	$116.37 - $138.34
Q4 2015	40	$6	$129.50	$116.40 - $139.59
Q3 2015	40	$5	$126.34	$113.67 - $136.94
Q2 2015	40	$5	$126.27	$121.29 - $130.90
Q1 2015	20	$3	$124.72	$117.56 - $134.63
Q3 2014	72	$9	$117.35	$112.28 - $122.75