THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,617 Value ($000) $7,311 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 8,687 Value ($000) $4,213 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 3,114 Value ($000) $1,263 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,713 Value ($000) $1,350 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,341 Value ($000) $1,738 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,341 Value ($000) $2,067 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,259 Value ($000) $1,802 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,259 Value ($000) $1,894 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 3,301 Value ($000) $1,752 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 18,611 Value ($000) $9,420 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 22,960 Value ($000) $11,979 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 68,217 Value ($000) $39,318 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 72,353 Value ($000) $39,844 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 70,030 Value ($000) $35,518,516 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 72,403 Value ($000) $39,335,102 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 74,061 Value ($000) $43,744,129 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 79,402 Value ($000) $52,980,189 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 87,654 Value ($000) $50,079,359 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 91,125 Value ($000) $45,969,830 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 91,955 Value ($000) $41,966,422 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 101,926 Value ($000) $47,475,092 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 95,650 Value ($000) $42,231,387 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 96,040 Value ($000) $34,799,133 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 101,110 Value ($000) $28,674,796 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 112,122 Value ($000) $36,425,074 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 113,486 Value ($000) $33,055,066 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 119,558 Value ($000) $35,111,793 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 129,787 Value ($000) $35,525,297 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 258,848 Value ($000) $57,927,593 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 272,225 Value ($000) $66,444,678 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 287,766 Value ($000) $59,607,850 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 296,551 Value ($000) $61,225,919 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 269,839 Value ($000) $51,237,029 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 241,239 Value ($000) $45,642,418 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 243,344 Value ($000) $42,456,228 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 285,610 Value ($000) $43,869,697 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 273,831 Value ($000) $39,100,328 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 250,255 Value ($000) $39,805,560 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 244,437 Value ($000) $36,118,011 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 219,513 Value ($000) $31,080,846 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 208,769 Value ($000) $29,613,882 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 201,719 Value ($000) $24,666,198 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 189,679 Value ($000) $24,612,747 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 204,437 Value ($000) $28,028,467 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 203,685 Value ($000) $25,519,692 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 201,439 Value ($000) $24,515,127 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 223,954 Value ($000) $26,426,572 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 210,108 Value ($000) $25,263,386 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 214,904 Value ($000) $23,929,560 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 222,683 Value ($000) $20,520,302 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 309,713 Value ($000) $23,853,663 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,617	$7,311	$565.16	$486.57 - $601.87
Q3 2025	8,687	$4,213	$464.78	$402.70 - $501.56
Q2 2025	3,114	$1,263	$417.06	$384.82 - $495.18
Q1 2025	2,713	$1,350	$539.78	$482.97 - $608.82
Q4 2024	3,341	$1,738	$547.53	$491.20 - $617.36
Q3 2024	3,341	$2,067	$589.13	$525.78 - $624.81
Q2 2024	3,259	$1,802	$569.75	$526.69 - $598.64
Q1 2024	3,259	$1,894	$557.71	$524.04 - $600.06
Q4 2023	3,301	$1,752	$480.76	$412.73 - $532.66
Q3 2023	18,611	$9,420	$528.90	$491.51 - $575.69
Q2 2023	22,960	$11,979	$535.25	$494.39 - $588.28
Q1 2023	68,217	$39,318	$558.70	$518.14 - $604.43
Q4 2022	72,353	$39,844	$524.96	$471.30 - $579.21
Q3 2022	70,030	$35,518,516	$554.13	$500.83 - $604.99
Q2 2022	72,403	$39,335,102	$544.70	$492.89 - $611.86
Q1 2022	74,061	$43,744,129	$568.16	$508.25 - $656.92
Q4 2021	79,402	$52,980,189	$617.25	$545.68 - $664.90
Q3 2021	87,654	$50,079,359	$542.36	$497.26 - $609.86
Q2 2021	91,125	$45,969,830	$466.00	$433.25 - $504.51
Q1 2021	91,955	$41,966,422	$471.13	$427.86 - $519.72
Q4 2020	101,926	$47,475,092	$462.59	$427.16 - $525.38
Q3 2020	95,650	$42,231,387	$407.40	$352.00 - $438.79
Q2 2020	96,040	$34,799,133	$330.32	$266.44 - $358.87
Q1 2020	101,110	$28,674,796	$310.51	$246.54 - $336.98
Q4 2019	112,122	$36,425,074	$298.40	$266.00 - $325.05
Q3 2019	113,486	$33,055,066	$281.62	$262.06 - $300.37
Q2 2019	119,558	$35,111,793	$270.70	$248.84 - $293.42
Q1 2019	129,787	$35,525,297	$244.42	$206.29 - $269.21
Q4 2018	258,848	$57,927,593	$230.26	$204.59 - $249.16
Q3 2018	272,225	$66,444,678	$225.62	$199.95 - $240.42
Q2 2018	287,766	$59,607,850	$208.02	$195.82 - $217.41
Q1 2018	296,551	$61,225,919	$205.54	$186.40 - $221.70
Q4 2017	269,839	$51,237,029	$187.44	$177.57 - $196.84
Q3 2017	241,239	$45,642,418	$177.07	$166.25 - $189.94
Q2 2017	243,344	$42,456,228	$164.09	$148.20 - $172.95
Q1 2017	285,610	$43,869,697	$149.18	$136.61 - $157.89
Q4 2016	273,831	$39,100,328	$143.74	$135.56 - $156.06
Q3 2016	250,255	$39,805,560	$150.09	$139.26 - $156.47
Q2 2016	244,437	$36,118,011	$143.61	$136.38 - $150.60
Q1 2016	219,513	$31,080,846	$130.26	$116.37 - $138.34
Q4 2015	208,769	$29,613,882	$129.50	$116.40 - $139.59
Q3 2015	201,719	$24,666,198	$126.34	$113.67 - $136.94
Q2 2015	189,679	$24,612,747	$126.27	$121.29 - $130.90
Q1 2015	204,437	$28,028,467	$124.72	$117.56 - $134.63
Q4 2014	203,685	$25,519,692	$117.50	$103.69 - $125.37
Q3 2014	201,439	$24,515,127	$117.35	$112.28 - $122.75
Q2 2014	223,954	$26,426,572	$113.45	$107.95 - $118.89
Q1 2014	210,108	$25,263,386	$114.47	$105.00 - $122.85
Q4 2013	214,904	$23,929,560	$95.60	$86.22 - $107.27
Q3 2013	222,683	$20,520,302	$86.81	$81.00 - $91.06
Q2 2013	309,713	$23,853,663	$79.76	$72.10 - $85.73