THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 760,643 Value ($000) $440,758 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 749,829 Value ($000) $363,675 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 778,822 Value ($000) $315,781 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 725,280 Value ($000) $360,898 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 726,412 Value ($000) $377,901 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	760,643	$440,758	$565.16	$486.57 - $601.87
Q3 2025	749,829	$363,675	$464.78	$402.70 - $501.56
Q2 2025	778,822	$315,781	$417.06	$384.82 - $495.18
Q1 2025	725,280	$360,898	$539.78	$482.97 - $608.82
Q4 2024	726,412	$377,901	$547.53	$491.20 - $617.36