THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,013 Value ($000) $394,647 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 674,148 Value ($000) $326,999 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 683,221 Value ($000) $277,039 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 665,508 Value ($000) $331,185 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 657,096 Value ($000) $341,868 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 666,977 Value ($000) $412,603 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 659,980 Value ($000) $364,995 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 657,742 Value ($000) $382,312 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 663,209 Value ($000) $352,047 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 666,986 Value ($000) $337,627 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 627,658 Value ($000) $327,500 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 624,411 Value ($000) $359,908 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 711,467 Value ($000) $391,812 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 719,441 Value ($000) $364,904 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 709,724 Value ($000) $385,588 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 687,022 Value ($000) $405,798 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 688,415 Value ($000) $459,343 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 679,292 Value ($000) $388,105 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 679,406 Value ($000) $342,745 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 658,049 Value ($000) $300,324 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 684,383 Value ($000) $318,773 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 672,705 Value ($000) $297,015 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 631,933 Value ($000) $228,974 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 621,597 Value ($000) $176,251 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 758,469 Value ($000) $246,500 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 663,763 Value ($000) $193,170 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 666,672 Value ($000) $195,717 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 569,403 Value ($000) $155,786 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 573,840 Value ($000) $128,344 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 575,888 Value ($000) $140,411 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 571,252 Value ($000) $118,203 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 569,682 Value ($000) $117,542 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 571,247 Value ($000) $108,454 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 558,032 Value ($000) $105,568 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 545,735 Value ($000) $95,175 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 560,727 Value ($000) $86,088 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 537,536 Value ($000) $75,875 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 534,604 Value ($000) $84,961 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 562,334 Value ($000) $83,091 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 549,176 Value ($000) $77,756 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 485,604 Value ($000) $68,876 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 513,129 Value ($000) $62,726 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 493,497 Value ($000) $64,022 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 472,342 Value ($000) $63,440 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 504,843 Value ($000) $63,268 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 142,301 Value ($000) $17,318 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 87,947 Value ($000) $10,378 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 73,068 Value ($000) $8,786 Avg Close $114.47 Range $105.00 - $122.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,013	$394,647	$565.16	$486.57 - $601.87
Q3 2025	674,148	$326,999	$464.78	$402.70 - $501.56
Q2 2025	683,221	$277,039	$417.06	$384.82 - $495.18
Q1 2025	665,508	$331,185	$539.78	$482.97 - $608.82
Q4 2024	657,096	$341,868	$547.53	$491.20 - $617.36
Q3 2024	666,977	$412,603	$589.13	$525.78 - $624.81
Q2 2024	659,980	$364,995	$569.75	$526.69 - $598.64
Q1 2024	657,742	$382,312	$557.71	$524.04 - $600.06
Q4 2023	663,209	$352,047	$480.76	$412.73 - $532.66
Q3 2023	666,986	$337,627	$528.90	$491.51 - $575.69
Q2 2023	627,658	$327,500	$535.25	$494.39 - $588.28
Q1 2023	624,411	$359,908	$558.70	$518.14 - $604.43
Q4 2022	711,467	$391,812	$524.96	$471.30 - $579.21
Q3 2022	719,441	$364,904	$554.13	$500.83 - $604.99
Q2 2022	709,724	$385,588	$544.70	$492.89 - $611.86
Q1 2022	687,022	$405,798	$568.16	$508.25 - $656.92
Q4 2021	688,415	$459,343	$617.25	$545.68 - $664.90
Q3 2021	679,292	$388,105	$542.36	$497.26 - $609.86
Q2 2021	679,406	$342,745	$466.00	$433.25 - $504.51
Q1 2021	658,049	$300,324	$471.13	$427.86 - $519.72
Q4 2020	684,383	$318,773	$462.59	$427.16 - $525.38
Q3 2020	672,705	$297,015	$407.40	$352.00 - $438.79
Q2 2020	631,933	$228,974	$330.32	$266.44 - $358.87
Q1 2020	621,597	$176,251	$310.51	$246.54 - $336.98
Q4 2019	758,469	$246,500	$298.40	$266.00 - $325.05
Q3 2019	663,763	$193,170	$281.62	$262.06 - $300.37
Q2 2019	666,672	$195,717	$270.70	$248.84 - $293.42
Q1 2019	569,403	$155,786	$244.42	$206.29 - $269.21
Q4 2018	573,840	$128,344	$230.26	$204.59 - $249.16
Q3 2018	575,888	$140,411	$225.62	$199.95 - $240.42
Q2 2018	571,252	$118,203	$208.02	$195.82 - $217.41
Q1 2018	569,682	$117,542	$205.54	$186.40 - $221.70
Q4 2017	571,247	$108,454	$187.44	$177.57 - $196.84
Q3 2017	558,032	$105,568	$177.07	$166.25 - $189.94
Q2 2017	545,735	$95,175	$164.09	$148.20 - $172.95
Q1 2017	560,727	$86,088	$149.18	$136.61 - $157.89
Q4 2016	537,536	$75,875	$143.74	$135.56 - $156.06
Q3 2016	534,604	$84,961	$150.09	$139.26 - $156.47
Q2 2016	562,334	$83,091	$143.61	$136.38 - $150.60
Q1 2016	549,176	$77,756	$130.26	$116.37 - $138.34
Q4 2015	485,604	$68,876	$129.50	$116.40 - $139.59
Q3 2015	513,129	$62,726	$126.34	$113.67 - $136.94
Q2 2015	493,497	$64,022	$126.27	$121.29 - $130.90
Q1 2015	472,342	$63,440	$124.72	$117.56 - $134.63
Q4 2014	504,843	$63,268	$117.50	$103.69 - $125.37
Q3 2014	142,301	$17,318	$117.35	$112.28 - $122.75
Q2 2014	87,947	$10,378	$113.45	$107.95 - $118.89
Q1 2014	73,068	$8,786	$114.47	$105.00 - $122.85