Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,925 | $9,235 | $565.16 | $486.57 - $601.87 |
| Q1 2022 | 958 | $565 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,016 | $677 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 915 | $522 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 855 | $431 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 879 | $409 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 882 | $410 | $462.59 | $427.16 - $525.38 |