THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,817 Value ($000) $7 Avg Close $565.16 Range $486.57 - $601.87

Q2 2025

Shares 71,870 Value ($000) $29 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 71,264 Value ($000) $35 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 74,781 Value ($000) $39 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 77,277 Value ($000) $48 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 80,035 Value ($000) $44 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 78,247 Value ($000) $45 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 76,767 Value ($000) $41 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 74,344 Value ($000) $38 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 76,794 Value ($000) $40 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 77,531 Value ($000) $45 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 80,980 Value ($000) $45 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 202,238 Value ($000) $102,573 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 156,069 Value ($000) $84,789 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 227,783 Value ($000) $134,538 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 245,914 Value ($000) $164,084 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 85,368 Value ($000) $48,777 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 62,775 Value ($000) $31,667 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 63,591 Value ($000) $29,022 Avg Close $471.13 Range $427.86 - $519.72

Q1 2020

Shares 66,235 Value ($000) $18,784 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 120,951 Value ($000) $39,293 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 155,972 Value ($000) $45,430 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 171,856 Value ($000) $50,471 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 172,274 Value ($000) $47,155 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 23,800 Value ($000) $5,326 Avg Close $230.26 Range $204.59 - $249.16

Q4 2017

Shares 174,740 Value ($000) $33,180 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 235,034 Value ($000) $44,469 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 421,401 Value ($000) $73,521 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 421,721 Value ($000) $64,777 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 27,621 Value ($000) $3,897 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 354,172 Value ($000) $56,335 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 504,683 Value ($000) $74,572 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 648,167 Value ($000) $91,774 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 24,000 Value ($000) $3,404 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 89,704 Value ($000) $10,969 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 452,565 Value ($000) $58,725 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 90,055 Value ($000) $12,098 Avg Close $124.72 Range $117.56 - $134.63

Q3 2014

Shares 26,780 Value ($000) $3,259 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 1,215,863 Value ($000) $143,481 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 1,245,579 Value ($000) $149,768 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 1,701,578 Value ($000) $189,471 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 2,364,647 Value ($000) $217,902 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 2,623,237 Value ($000) $222,005 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,817	$7	$565.16	$486.57 - $601.87
Q2 2025	71,870	$29	$417.06	$384.82 - $495.18
Q1 2025	71,264	$35	$539.78	$482.97 - $608.82
Q4 2024	74,781	$39	$547.53	$491.20 - $617.36
Q3 2024	77,277	$48	$589.13	$525.78 - $624.81
Q2 2024	80,035	$44	$569.75	$526.69 - $598.64
Q1 2024	78,247	$45	$557.71	$524.04 - $600.06
Q4 2023	76,767	$41	$480.76	$412.73 - $532.66
Q3 2023	74,344	$38	$528.90	$491.51 - $575.69
Q2 2023	76,794	$40	$535.25	$494.39 - $588.28
Q1 2023	77,531	$45	$558.70	$518.14 - $604.43
Q4 2022	80,980	$45	$524.96	$471.30 - $579.21
Q3 2022	202,238	$102,573	$554.13	$500.83 - $604.99
Q2 2022	156,069	$84,789	$544.70	$492.89 - $611.86
Q1 2022	227,783	$134,538	$568.16	$508.25 - $656.92
Q4 2021	245,914	$164,084	$617.25	$545.68 - $664.90
Q3 2021	85,368	$48,777	$542.36	$497.26 - $609.86
Q2 2021	62,775	$31,667	$466.00	$433.25 - $504.51
Q1 2021	63,591	$29,022	$471.13	$427.86 - $519.72
Q1 2020	66,235	$18,784	$310.51	$246.54 - $336.98
Q4 2019	120,951	$39,293	$298.40	$266.00 - $325.05
Q3 2019	155,972	$45,430	$281.62	$262.06 - $300.37
Q2 2019	171,856	$50,471	$270.70	$248.84 - $293.42
Q1 2019	172,274	$47,155	$244.42	$206.29 - $269.21
Q4 2018	23,800	$5,326	$230.26	$204.59 - $249.16
Q4 2017	174,740	$33,180	$187.44	$177.57 - $196.84
Q3 2017	235,034	$44,469	$177.07	$166.25 - $189.94
Q2 2017	421,401	$73,521	$164.09	$148.20 - $172.95
Q1 2017	421,721	$64,777	$149.18	$136.61 - $157.89
Q4 2016	27,621	$3,897	$143.74	$135.56 - $156.06
Q3 2016	354,172	$56,335	$150.09	$139.26 - $156.47
Q2 2016	504,683	$74,572	$143.61	$136.38 - $150.60
Q1 2016	648,167	$91,774	$130.26	$116.37 - $138.34
Q4 2015	24,000	$3,404	$129.50	$116.40 - $139.59
Q3 2015	89,704	$10,969	$126.34	$113.67 - $136.94
Q2 2015	452,565	$58,725	$126.27	$121.29 - $130.90
Q1 2015	90,055	$12,098	$124.72	$117.56 - $134.63
Q3 2014	26,780	$3,259	$117.35	$112.28 - $122.75
Q2 2014	1,215,863	$143,481	$113.45	$107.95 - $118.89
Q1 2014	1,245,579	$149,768	$114.47	$105.00 - $122.85
Q4 2013	1,701,578	$189,471	$95.60	$86.22 - $107.27
Q3 2013	2,364,647	$217,902	$86.81	$81.00 - $91.06
Q2 2013	2,623,237	$222,005	$79.76	$72.10 - $85.73