THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,953 Value ($000) $5,204 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 10,426 Value ($000) $5,534 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,638 Value ($000) $5 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 10,444 Value ($000) $5 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 8,886 Value ($000) $5 Avg Close $558.70 Range $518.14 - $604.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,953	$5,204	$557.71	$524.04 - $600.06
Q4 2023	10,426	$5,534	$480.76	$412.73 - $532.66
Q3 2023	9,638	$5	$528.90	$491.51 - $575.69
Q2 2023	10,444	$5	$535.25	$494.39 - $588.28
Q1 2023	8,886	$5	$558.70	$518.14 - $604.43