THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,637 Value ($000) $12,537 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 24,086 Value ($000) $11,682 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 23,552 Value ($000) $9,549 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 24,261 Value ($000) $12,072 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 32,718 Value ($000) $17,021 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 34,712 Value ($000) $18,425 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 34,201 Value ($000) $18,913 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 34,317 Value ($000) $19,946 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 34,712 Value ($000) $18,425 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 35,179 Value ($000) $17,807 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 34,409 Value ($000) $17,953 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 26,264 Value ($000) $15,138 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 26,737 Value ($000) $14,724 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 26,901 Value ($000) $13,644 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 26,139 Value ($000) $14,201 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 25,658 Value ($000) $15,155 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 25,257 Value ($000) $16,853 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 25,395 Value ($000) $14,509 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 25,980 Value ($000) $13,106 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 28,647 Value ($000) $13,074 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 29,158 Value ($000) $13,581 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 29,327 Value ($000) $12,949 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 29,027 Value ($000) $10,518 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 34,197 Value ($000) $9,698 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 35,805 Value ($000) $11,632 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 36,554 Value ($000) $10,647 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 39,176 Value ($000) $11,505 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 26,448 Value ($000) $7,239 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 27,494 Value ($000) $6,153 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 25,943 Value ($000) $6,332 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 28,993 Value ($000) $6,006 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 29,157 Value ($000) $6,020 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 28,879 Value ($000) $5,484 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 29,954 Value ($000) $5,667 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 32,379 Value ($000) $5,649 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 32,604 Value ($000) $5,008 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 35,189 Value ($000) $4,965 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 34,583 Value ($000) $5,501 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 34,783 Value ($000) $5,140 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 34,858 Value ($000) $4,936 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 38,873 Value ($000) $5,514 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 38,723 Value ($000) $4,735 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 38,723 Value ($000) $5,025 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 39,098 Value ($000) $5,252 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 39,709 Value ($000) $4,975 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 39,234 Value ($000) $4,775 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 40,434 Value ($000) $4,771 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 41,684 Value ($000) $5,012 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 42,234 Value ($000) $4,703 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 42,584 Value ($000) $3,924 Avg Close $86.81 Range $81.00 - $91.06

Q2 2013

Shares 42,771 Value ($000) $3,620 Avg Close $79.76 Range $72.10 - $85.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,637	$12,537	$565.16	$486.57 - $601.87
Q3 2025	24,086	$11,682	$464.78	$402.70 - $501.56
Q2 2025	23,552	$9,549	$417.06	$384.82 - $495.18
Q1 2025	24,261	$12,072	$539.78	$482.97 - $608.82
Q4 2024	32,718	$17,021	$547.53	$491.20 - $617.36
Q3 2024	34,712	$18,425	$589.13	$525.78 - $624.81
Q2 2024	34,201	$18,913	$569.75	$526.69 - $598.64
Q1 2024	34,317	$19,946	$557.71	$524.04 - $600.06
Q4 2023	34,712	$18,425	$480.76	$412.73 - $532.66
Q3 2023	35,179	$17,807	$528.90	$491.51 - $575.69
Q2 2023	34,409	$17,953	$535.25	$494.39 - $588.28
Q1 2023	26,264	$15,138	$558.70	$518.14 - $604.43
Q4 2022	26,737	$14,724	$524.96	$471.30 - $579.21
Q3 2022	26,901	$13,644	$554.13	$500.83 - $604.99
Q2 2022	26,139	$14,201	$544.70	$492.89 - $611.86
Q1 2022	25,658	$15,155	$568.16	$508.25 - $656.92
Q4 2021	25,257	$16,853	$617.25	$545.68 - $664.90
Q3 2021	25,395	$14,509	$542.36	$497.26 - $609.86
Q2 2021	25,980	$13,106	$466.00	$433.25 - $504.51
Q1 2021	28,647	$13,074	$471.13	$427.86 - $519.72
Q4 2020	29,158	$13,581	$462.59	$427.16 - $525.38
Q3 2020	29,327	$12,949	$407.40	$352.00 - $438.79
Q2 2020	29,027	$10,518	$330.32	$266.44 - $358.87
Q1 2020	34,197	$9,698	$310.51	$246.54 - $336.98
Q4 2019	35,805	$11,632	$298.40	$266.00 - $325.05
Q3 2019	36,554	$10,647	$281.62	$262.06 - $300.37
Q2 2019	39,176	$11,505	$270.70	$248.84 - $293.42
Q1 2019	26,448	$7,239	$244.42	$206.29 - $269.21
Q4 2018	27,494	$6,153	$230.26	$204.59 - $249.16
Q3 2018	25,943	$6,332	$225.62	$199.95 - $240.42
Q2 2018	28,993	$6,006	$208.02	$195.82 - $217.41
Q1 2018	29,157	$6,020	$205.54	$186.40 - $221.70
Q4 2017	28,879	$5,484	$187.44	$177.57 - $196.84
Q3 2017	29,954	$5,667	$177.07	$166.25 - $189.94
Q2 2017	32,379	$5,649	$164.09	$148.20 - $172.95
Q1 2017	32,604	$5,008	$149.18	$136.61 - $157.89
Q4 2016	35,189	$4,965	$143.74	$135.56 - $156.06
Q3 2016	34,583	$5,501	$150.09	$139.26 - $156.47
Q2 2016	34,783	$5,140	$143.61	$136.38 - $150.60
Q1 2016	34,858	$4,936	$130.26	$116.37 - $138.34
Q4 2015	38,873	$5,514	$129.50	$116.40 - $139.59
Q3 2015	38,723	$4,735	$126.34	$113.67 - $136.94
Q2 2015	38,723	$5,025	$126.27	$121.29 - $130.90
Q1 2015	39,098	$5,252	$124.72	$117.56 - $134.63
Q4 2014	39,709	$4,975	$117.50	$103.69 - $125.37
Q3 2014	39,234	$4,775	$117.35	$112.28 - $122.75
Q2 2014	40,434	$4,771	$113.45	$107.95 - $118.89
Q1 2014	41,684	$5,012	$114.47	$105.00 - $122.85
Q4 2013	42,234	$4,703	$95.60	$86.22 - $107.27
Q3 2013	42,584	$3,924	$86.81	$81.00 - $91.06
Q2 2013	42,771	$3,620	$79.76	$72.10 - $85.73