THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,980 Value ($000) $2 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 3,697 Value ($000) $2 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,639 Value ($000) $2 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,223 Value ($000) $2 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,499 Value ($000) $2 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,379 Value ($000) $2 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,366 Value ($000) $2 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 3,298 Value ($000) $2 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 4,523 Value ($000) $2 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 4,440 Value ($000) $2 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,202 Value ($000) $2 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 300 Value ($000) $0 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,585 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 4,336 Value ($000) $2,199 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 4,338 Value ($000) $2,357 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 4,346 Value ($000) $2,567 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 4,323 Value ($000) $2,884 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 4,321 Value ($000) $2,469 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 3,340 Value ($000) $1,685 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 1,861 Value ($000) $849 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 1,348 Value ($000) $628 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 1,222 Value ($000) $540 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,139 Value ($000) $413 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 1,019 Value ($000) $289 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,005 Value ($000) $326 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 990 Value ($000) $288 Avg Close $281.62 Range $262.06 - $300.37

Q4 2018

Shares 870 Value ($000) $194 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 875 Value ($000) $213 Avg Close $225.62 Range $199.95 - $240.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,980	$2	$565.16	$486.57 - $601.87
Q3 2025	3,697	$2	$464.78	$402.70 - $501.56
Q2 2025	4,639	$2	$417.06	$384.82 - $495.18
Q1 2025	4,223	$2	$539.78	$482.97 - $608.82
Q4 2024	3,499	$2	$547.53	$491.20 - $617.36
Q3 2024	3,379	$2	$589.13	$525.78 - $624.81
Q2 2024	3,366	$2	$569.75	$526.69 - $598.64
Q1 2024	3,298	$2	$557.71	$524.04 - $600.06
Q4 2023	4,523	$2	$480.76	$412.73 - $532.66
Q3 2023	4,440	$2	$528.90	$491.51 - $575.69
Q2 2023	4,202	$2	$535.25	$494.39 - $588.28
Q1 2023	300	$0	$558.70	$518.14 - $604.43
Q4 2022	3,585	$2	$524.96	$471.30 - $579.21
Q3 2022	4,336	$2,199	$554.13	$500.83 - $604.99
Q2 2022	4,338	$2,357	$544.70	$492.89 - $611.86
Q1 2022	4,346	$2,567	$568.16	$508.25 - $656.92
Q4 2021	4,323	$2,884	$617.25	$545.68 - $664.90
Q3 2021	4,321	$2,469	$542.36	$497.26 - $609.86
Q2 2021	3,340	$1,685	$466.00	$433.25 - $504.51
Q1 2021	1,861	$849	$471.13	$427.86 - $519.72
Q4 2020	1,348	$628	$462.59	$427.16 - $525.38
Q3 2020	1,222	$540	$407.40	$352.00 - $438.79
Q2 2020	1,139	$413	$330.32	$266.44 - $358.87
Q1 2020	1,019	$289	$310.51	$246.54 - $336.98
Q4 2019	1,005	$326	$298.40	$266.00 - $325.05
Q3 2019	990	$288	$281.62	$262.06 - $300.37
Q4 2018	870	$194	$230.26	$204.59 - $249.16
Q3 2018	875	$213	$225.62	$199.95 - $240.42