THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,871 Value ($000) $3,981 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 6,835 Value ($000) $3,315 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,849 Value ($000) $2,777 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,825 Value ($000) $1,406 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,672 Value ($000) $870 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,624 Value ($000) $1,005 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,073 Value ($000) $3,358 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,309 Value ($000) $3,667 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,417 Value ($000) $3,406 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,440 Value ($000) $3,260 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 6,478 Value ($000) $3,380 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,513 Value ($000) $3,754 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 6,649 Value ($000) $3,662 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 6,704 Value ($000) $3,400 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 6,698 Value ($000) $3,639 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 6,693 Value ($000) $3,953 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 6,720 Value ($000) $4,484 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 6,460 Value ($000) $3,691 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 6,460 Value ($000) $3,259 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 6,499 Value ($000) $2,966 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 947 Value ($000) $441 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 743 Value ($000) $328 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 1,074 Value ($000) $389 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 852 Value ($000) $242 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 1,479 Value ($000) $480 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 1,082 Value ($000) $315 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 1,171 Value ($000) $344 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 1,215 Value ($000) $333 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 1,241 Value ($000) $278 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 1,599 Value ($000) $390 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 1,299 Value ($000) $269 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 1,158 Value ($000) $239 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 14,015 Value ($000) $2,661 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 31,983 Value ($000) $6,051 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 30,865 Value ($000) $5,385 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 30,088 Value ($000) $4,622 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 30,027 Value ($000) $4,237 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 29,073 Value ($000) $4,624 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 15,854 Value ($000) $2,343 Avg Close $143.61 Range $136.38 - $150.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,871	$3,981	$565.16	$486.57 - $601.87
Q3 2025	6,835	$3,315	$464.78	$402.70 - $501.56
Q2 2025	6,849	$2,777	$417.06	$384.82 - $495.18
Q1 2025	2,825	$1,406	$539.78	$482.97 - $608.82
Q4 2024	1,672	$870	$547.53	$491.20 - $617.36
Q3 2024	1,624	$1,005	$589.13	$525.78 - $624.81
Q2 2024	6,073	$3,358	$569.75	$526.69 - $598.64
Q1 2024	6,309	$3,667	$557.71	$524.04 - $600.06
Q4 2023	6,417	$3,406	$480.76	$412.73 - $532.66
Q3 2023	6,440	$3,260	$528.90	$491.51 - $575.69
Q2 2023	6,478	$3,380	$535.25	$494.39 - $588.28
Q1 2023	6,513	$3,754	$558.70	$518.14 - $604.43
Q4 2022	6,649	$3,662	$524.96	$471.30 - $579.21
Q3 2022	6,704	$3,400	$554.13	$500.83 - $604.99
Q2 2022	6,698	$3,639	$544.70	$492.89 - $611.86
Q1 2022	6,693	$3,953	$568.16	$508.25 - $656.92
Q4 2021	6,720	$4,484	$617.25	$545.68 - $664.90
Q3 2021	6,460	$3,691	$542.36	$497.26 - $609.86
Q2 2021	6,460	$3,259	$466.00	$433.25 - $504.51
Q1 2021	6,499	$2,966	$471.13	$427.86 - $519.72
Q4 2020	947	$441	$462.59	$427.16 - $525.38
Q3 2020	743	$328	$407.40	$352.00 - $438.79
Q2 2020	1,074	$389	$330.32	$266.44 - $358.87
Q1 2020	852	$242	$310.51	$246.54 - $336.98
Q4 2019	1,479	$480	$298.40	$266.00 - $325.05
Q3 2019	1,082	$315	$281.62	$262.06 - $300.37
Q2 2019	1,171	$344	$270.70	$248.84 - $293.42
Q1 2019	1,215	$333	$244.42	$206.29 - $269.21
Q4 2018	1,241	$278	$230.26	$204.59 - $249.16
Q3 2018	1,599	$390	$225.62	$199.95 - $240.42
Q2 2018	1,299	$269	$208.02	$195.82 - $217.41
Q1 2018	1,158	$239	$205.54	$186.40 - $221.70
Q4 2017	14,015	$2,661	$187.44	$177.57 - $196.84
Q3 2017	31,983	$6,051	$177.07	$166.25 - $189.94
Q2 2017	30,865	$5,385	$164.09	$148.20 - $172.95
Q1 2017	30,088	$4,622	$149.18	$136.61 - $157.89
Q4 2016	30,027	$4,237	$143.74	$135.56 - $156.06
Q3 2016	29,073	$4,624	$150.09	$139.26 - $156.47
Q2 2016	15,854	$2,343	$143.61	$136.38 - $150.60